Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elephant Money Historical Data

ELEPHANT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2026 $0.0₅997
+0.00%
$-- $938,062
May 18, 2026 $0.0000101
+97.00K%
$10 $955,046
May 17, 2026 $0.0₇42
-99.58%
$-- $27,680
May 16, 2026 $0.0000103
-1.90%
$10 $626,395
May 15, 2026 $0.0₅955
+22.27K%
$10 $3,514
May 14, 2026 $0.0000112
+26.74K%
$11 $1.02 million
May 13, 2026 $0.0₅888
-2.69%
$-- $142,939
May 11, 2026 $0.0₅882
+3.79%
$9 $1.18 million
May 10, 2026 $0.0₅937
+0.00%
$-- $3,849
May 9, 2026 $0.0000105
-2.01%
$-- $10,434
May 8, 2026 $0.0₅948
+0.00%
$-- $206,836
May 7, 2026 $0.0₅95
+23.35K%
$9 $202,515
May 5, 2026 $0.0₅926
+0.05%
$9 $58,152
May 4, 2026 $0.0₅982
+0.00%
$-- $640
May 2, 2026 $0.0₅992
+0.99%
$10 $4,308
May 1, 2026 $0.0₇405
-99.60%
$-- $6,676
Apr 30, 2026 $0.0₇405
-99.58%
$-- $558
Apr 28, 2026 $0.0₇406
-0.01%
$-- $24,026
Apr 27, 2026 $0.0₇406
-1.07%
$-- $32,232
Apr 26, 2026 $0.0₇411
-0.07%
$-- $1,964
Apr 23, 2026 $0.0₇411
-0.64%
$-- $49,106
Apr 22, 2026 $0.0₇414
+0.95%
$-- $41,518
Apr 21, 2026 $0.0₇41
+0.39%
$-- $40,016
Apr 20, 2026 $0.0₇408
+0.26%
$-- $18,170
Apr 19, 2026 $0.0₇407
-1.34%
$-- $39,977
Apr 18, 2026 $0.0₇413
-0.48%
$-- $31,697
Apr 17, 2026 $0.0₇415
+0.91%
$-- $26,451
Mar 29, 2026 $0.0₇182
+0.00%
$-- $0
Mar 28, 2026 $0.0₇182
-0.05%
$-- $0
Mar 27, 2026 $0.0₇182
+0.00%
$-- $0.1
Mar 12, 2026 $0.0₇406
+0.00%
$-- $20
Mar 3, 2026 $0.0₇182
+0.00%
$-- $0.01
Mar 2, 2026 $0.0₇182
+0.00%
$-- $0.01
Feb 15, 2026 $0.0₇182
+0.00%
$-- $0.1
Feb 14, 2026 $0.0₇182
+0.00%
$-- $0.1
Feb 7, 2026 $0.0₇62
+0.00%
$-- $0.0₆1
Feb 6, 2026 $0.0₇62
+0.00%
$-- $0.0₆1
Jan 27, 2026 $0.0₇62
+0.00%
$-- $0
Jan 26, 2026 $0.0₇62
+0.00%
$-- $0
Jan 17, 2026 $0.0₇651
+5.06%
$-- $0
Jan 16, 2026 $0.0₇62
+0.00%
$-- $0
Dec 10, 2025 $0.0₇65
+0.00%
$-- $0
Dec 9, 2025 $0.0₇65
+0.00%
$-- $0
Nov 22, 2025 $0.0₇64
+0.00%
$-- $2
Nov 21, 2025 $0.0₇64
+0.00%
$-- $2
Nov 4, 2025 $0.0₇65
+0.00%
$-- $0
Nov 3, 2025 $0.0₇65
+0.00%
$-- $0
Oct 29, 2025 $0.0₇65
+0.00%
$-- $0.001
Oct 28, 2025 $0.0₇182
+0.00%
$-- $0
Oct 22, 2025 $0.0₇75
+0.00%
$-- $0