Elephant Money Historical Data

ELEPHANT Page 4
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₇493
+0.59%
$ -- $ 4,664
Aug 10, 2025 $ 0.0₇49
-0.15%
$ -- $ 5,576
Aug 9, 2025 $ 0.0₇491
+1.24%
$ -- $ 1,073
Aug 8, 2025 $ 0.0₇485
+2.00%
$ -- $ 1,842
Aug 1, 2025 $ 0.0₇2
+0.00%
$ -- $ 0
Jul 31, 2025 $ 0.0₇2
-60.18%
$ -- $ 0
Jul 27, 2025 $ 0.0₇494
+0.00%
$ -- $ 6,940
Jul 25, 2025 $ 0.0₇471
-1.80%
$ -- $ 27,661
Jul 24, 2025 $ 0.0₇479
+1.16%
$ -- $ 24,234
Jul 23, 2025 $ 0.0₇474
-3.06%
$ -- $ 128,666
Jul 22, 2025 $ 0.0₇489
+2.70%
$ -- $ 63,637
Jul 21, 2025 $ 0.0₇476
+0.65%
$ -- $ 85,104
Jul 20, 2025 $ 0.0₇474
+3.51%
$ -- $ 14,096
Jul 19, 2025 $ 0.0₇458
+0.56%
$ -- $ 2,124
Jul 18, 2025 $ 0.0₇455
-0.43%
$ -- $ 114,537
Jul 17, 2025 $ 0.0₇459
+2.05%
$ -- $ 51,659
Jul 16, 2025 $ 0.0₇45
+2.07%
$ -- $ 33,264
Jul 15, 2025 $ 0.0₇438
-0.22%
$ -- $ 3,212
Jul 14, 2025 $ 0.0₇439
-0.84%
$ -- $ 14,394
Jul 13, 2025 $ 0.0₇44
+0.23%
$ -- $ 1,528
Jul 12, 2025 $ 0.0₇438
-1.17%
$ -- $ 1,949
Jul 11, 2025 $ 0.0₇442
+1.75%
$ -- $ 1,264
Jul 10, 2025 $ 0.0₇432
+0.98%
$ -- $ 1,770
Jul 9, 2025 $ 0.0₇427
+1.06%
$ -- $ 2,187
Jul 8, 2025 $ 0.0₇421
-0.27%
$ -- $ 219
Jul 7, 2025 $ 0.0₇421
-0.11%
$ -- $ 699
Jul 3, 2025 $ 0.0₇371
+0.00%
$ -- $ 0
Jul 2, 2025 $ 0.0₇371
+0.00%
$ -- $ 0
Jun 28, 2025 $ 0.0₇371
+0.00%
$ -- $ 0.0001
Jun 27, 2025 $ 0.0₇371
+0.00%
$ -- $ 0.0001
Jun 23, 2025 $ 0.0₇774
+0.00%
$ -- $ 0.01
Jun 22, 2025 $ 0.0₇774
+0.00%
$ -- $ 0.01
Jun 21, 2025 $ 0.0₇774
+0.00%
$ -- $ 0
Jun 20, 2025 $ 0.0₇774
+0.00%
$ -- $ 0
Jun 16, 2025 $ 0.0₇774
+0.00%
$ -- $ 1
Jun 15, 2025 $ 0.0₇774
+0.00%
$ -- $ 1
Jun 6, 2025 $ 0.0₇775
+0.00%
$ -- $ 0
Jun 5, 2025 $ 0.0₇775
+0.00%
$ -- $ 0
Jun 1, 2025 $ 0.0₇778
+0.00%
$ -- $ 0
May 31, 2025 $ 0.0₇778
+0.00%
$ -- $ 0
May 22, 2025 $ 0.0₇79
+0.00%
$ -- $ 0
May 21, 2025 $ 0.0₇79
+112.94%
$ -- $ 0
May 20, 2025 $ 0.0₇371
+0.00%
$ -- $ 2
Apr 4, 2025 $ 0.0₇387
-7.36%
$ -- $ 6,719
Apr 3, 2025 $ 0.0₇415
+0.00%
$ -- $ 3,978
Mar 28, 2025 $ 0.0₇387
-8.25%
$ -- $ 1,927
Mar 27, 2025 $ 0.0₇423
+0.00%
$ -- $ 5
Mar 23, 2025 $ 0.0₇41
+0.00%
$ -- $ 0.1
Mar 22, 2025 $ 0.0₇41
+0.00%
$ -- $ 0.1
Mar 21, 2025 $ 0.0₇387
-7.97%
$ -- $ 1,125