Elephant Money Historical Data

ELEPHANT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.0₇468
+9.21%
$-- $358,457
Dec 2, 2024 $0.0₇428
-1.81%
$-- $11,726
Dec 1, 2024 $0.0₇437
+0.58%
$-- $18,257
Nov 30, 2024 $0.0₇436
+0.62%
$-- $19,874
Nov 29, 2024 $0.0₇433
-0.22%
$-- $7,968
Nov 28, 2024 $0.0₇434
+1.78%
$-- $5,784
Nov 27, 2024 $0.0₇426
+4.02%
$-- $6,494
Nov 26, 2024 $0.0₇41
-3.04%
$-- $14,414
Nov 25, 2024 $0.0₇423
-3.57%
$-- $6,942
Nov 24, 2024 $0.0₇439
+1.61%
$-- $25,049
Nov 23, 2024 $0.0₇432
+2.28%
$-- $53,756
Nov 22, 2024 $0.0₇424
+2.46%
$-- $22,293
Nov 21, 2024 $0.0₇414
+1.67%
$-- $61,410
Nov 20, 2024 $0.0₇407
+1.37%
$-- $109,153
Nov 19, 2024 $0.0₇401
-4.25%
$-- $159,820
Nov 18, 2024 $0.0₇419
+0.28%
$-- $20,244
Nov 17, 2024 $0.0₇416
+0.42%
$-- $29,930
Nov 16, 2024 $0.0₇413
-1.57%
$-- $10,978
Nov 15, 2024 $0.0₇419
+0.00%
$-- $12,958
Nov 14, 2024 $0.0₇42
+0.25%
$-- $10,341
Nov 13, 2024 $0.0₇417
-4.40%
$-- $606,300
Nov 12, 2024 $0.0₇436
-2.43%
$-- $320,771
Nov 11, 2024 $0.0₇442
+1.49%
$-- $148,665
Nov 10, 2024 $0.0₇437
+0.35%
$-- $62,211
Nov 9, 2024 $0.0₇437
+3.16%
$-- $34,322
Nov 8, 2024 $0.0₇425
-0.15%
$-- $22,235
Nov 7, 2024 $0.0₇425
+0.42%
$-- $10,541
Nov 6, 2024 $0.0₇422
+2.53%
$-- $21,653
Nov 5, 2024 $0.0₇418
-57.35%
$-- $5,815
Nov 4, 2024 $0.0₇979
+145.51%
$-- $0
Nov 3, 2024 $0.0₇401
-6.28%
$-- $14,809
Nov 2, 2024 $0.0₇424
+1.84%
$-- $4,911
Nov 1, 2024 $0.0₇418
+1.23%
$-- $75,010
Oct 31, 2024 $0.0₇413
-3.45%
$-- $18,876
Oct 30, 2024 $0.0₇432
-0.53%
$-- $4,760
Oct 29, 2024 $0.0₇439
+3.90%
$-- $3,311
Oct 28, 2024 $0.0₇433
+4.48%
$-- $5,046
Oct 27, 2024 $0.0₇427
+1.60%
$-- $5,247
Oct 26, 2024 $0.0₇423
+3.00%
$-- $20,058
Oct 25, 2024 $0.0₇414
-1.04%
$-- $5,523
Oct 24, 2024 $0.0₇44
+4.62%
$-- $4,391
Oct 23, 2024 $0.0₇416
-3.22%
$-- $122,558
Oct 22, 2024 $0.0₇428
-0.98%
$-- $6,272
Oct 21, 2024 $0.0₇433
-0.46%
$-- $4,372
Oct 20, 2024 $0.0₇43
-0.05%
$-- $4,651
Oct 19, 2024 $0.0₇433
+0.15%
$-- $4,509
Oct 18, 2024 $0.0₇433
-0.98%
$-- $4,921
Oct 17, 2024 $0.0₇433
-5.87%
$-- $3,585
Oct 16, 2024 $0.0₇458
+6.77%
$-- $5,779
Oct 15, 2024 $0.0₇43
-0.20%
$-- $11,831