Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elephant Money Historical Data

ELEPHANT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2025 $0.0₇429
-0.73%
$-- $1,742
Jan 18, 2025 $0.0₇438
-0.66%
$-- $5,022
Jan 17, 2025 $0.0₇44
+3.68%
$-- $2,923
Jan 16, 2025 $0.0₇43
+1.65%
$-- $5,400
Jan 15, 2025 $0.0₇423
-4.10%
$-- $3,754
Jan 14, 2025 $0.0₇441
+5.07%
$-- $1,214
Jan 13, 2025 $0.0₇43
-12.80%
$-- $863
Jan 12, 2025 $0.0₇431
+2.84%
$-- $6,850
Jan 11, 2025 $0.0₇436
+1.42%
$-- $906
Jan 10, 2025 $0.0₇438
+0.79%
$-- $10,545
Jan 9, 2025 $0.0₇421
-8.48%
$-- $3,215
Jan 8, 2025 $0.0₇431
+0.92%
$-- $6,030
Jan 7, 2025 $0.0₇438
-2.04%
$-- $5,192
Jan 6, 2025 $0.0₇441
+5.42%
$-- $4,513
Jan 5, 2025 $0.0₇418
-2.71%
$-- $337
Jan 4, 2025 $0.0₇43
-4.90%
$-- $9,142
Jan 3, 2025 $0.0₇452
+3.12%
$-- $4,422
Jan 2, 2025 $0.0₇438
+2.37%
$-- $24,105
Jan 1, 2025 $0.0₇425
-3.94%
$-- $266
Dec 31, 2024 $0.0₇445
+1.20%
$-- $11,426
Dec 30, 2024 $0.0₇44
+0.80%
$-- $17,323
Dec 29, 2024 $0.0₇436
-2.55%
$-- $7,159
Dec 28, 2024 $0.0₇452
+1.79%
$-- $17,518
Dec 27, 2024 $0.0₇444
+2.30%
$-- $64,909
Dec 26, 2024 $0.0₇434
-1.52%
$-- $1,880
Dec 25, 2024 $0.0₇441
+2.64%
$-- $764
Dec 24, 2024 $0.0₇439
-1.88%
$-- $105
Dec 23, 2024 $0.0₇438
+6.49%
$-- $9,996
Dec 22, 2024 $0.0₇404
-3.07%
$-- $1,200
Dec 21, 2024 $0.0₇417
-4.42%
$-- $797
Dec 20, 2024 $0.0₇436
+1.57%
$-- $201,835
Dec 19, 2024 $0.0₇429
-2.17%
$-- $75,840
Dec 18, 2024 $0.0₇439
-4.59%
$-- $17,293
Dec 17, 2024 $0.0₇46
+0.04%
$-- $29,804
Dec 16, 2024 $0.0₇46
-0.09%
$-- $12,485
Dec 15, 2024 $0.0₇46
+3.44%
$-- $5,096
Dec 14, 2024 $0.0₇445
-4.04%
$-- $12,177
Dec 13, 2024 $0.0₇463
+1.99%
$-- $9,646
Dec 12, 2024 $0.0₇454
+0.14%
$-- $1.15 million
Dec 11, 2024 $0.0₇453
+4.14%
$-- $1.22 million
Dec 10, 2024 $0.0₇434
-2.30%
$-- $28,435
Dec 9, 2024 $0.0₇447
-5.73%
$-- $5,505
Dec 8, 2024 $0.0₇477
+0.24%
$-- $26,489
Dec 7, 2024 $0.0₇475
+1.58%
$-- $20,437
Dec 6, 2024 $0.0₇467
+1.84%
$-- $5,003
Dec 5, 2024 $0.0₇46
-48.29%
$-- $33,908
Dec 4, 2024 $0.0₇89
+91.18%
$-- $10
Dec 3, 2024 $0.0₇468
+9.21%
$-- $358,457
Dec 2, 2024 $0.0₇428
-1.81%
$-- $11,726
Dec 1, 2024 $0.0₇437
+0.58%
$-- $18,257