Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elephant Money Historical Data

ELEPHANT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2024 $0.0₇436
+0.62%
$-- $19,874
Nov 29, 2024 $0.0₇433
-0.22%
$-- $7,968
Nov 28, 2024 $0.0₇434
+1.78%
$-- $5,784
Nov 27, 2024 $0.0₇426
+4.02%
$-- $6,494
Nov 26, 2024 $0.0₇41
-3.04%
$-- $14,414
Nov 25, 2024 $0.0₇423
-3.57%
$-- $6,942
Nov 24, 2024 $0.0₇439
+1.61%
$-- $25,049
Nov 23, 2024 $0.0₇432
+2.28%
$-- $53,756
Nov 22, 2024 $0.0₇424
+2.46%
$-- $22,293
Nov 21, 2024 $0.0₇414
+1.67%
$-- $61,410
Nov 20, 2024 $0.0₇407
+1.37%
$-- $109,153
Nov 19, 2024 $0.0₇401
-4.25%
$-- $159,820
Nov 18, 2024 $0.0₇419
+0.28%
$-- $20,244
Nov 17, 2024 $0.0₇416
+0.42%
$-- $29,930
Nov 16, 2024 $0.0₇413
-1.57%
$-- $10,978
Nov 15, 2024 $0.0₇419
+0.00%
$-- $12,958
Nov 14, 2024 $0.0₇42
+0.25%
$-- $10,341
Nov 13, 2024 $0.0₇417
-4.40%
$-- $606,300
Nov 12, 2024 $0.0₇436
-2.43%
$-- $320,771
Nov 11, 2024 $0.0₇442
+1.49%
$-- $148,665
Nov 10, 2024 $0.0₇437
+0.35%
$-- $62,211
Nov 9, 2024 $0.0₇437
+3.16%
$-- $34,322
Nov 8, 2024 $0.0₇425
-0.15%
$-- $22,235
Nov 7, 2024 $0.0₇425
+0.42%
$-- $10,541
Nov 6, 2024 $0.0₇422
+2.53%
$-- $21,653
Nov 5, 2024 $0.0₇418
-57.35%
$-- $5,815
Nov 4, 2024 $0.0₇979
+145.51%
$-- $0
Nov 3, 2024 $0.0₇401
-6.28%
$-- $14,809
Nov 2, 2024 $0.0₇424
+1.84%
$-- $4,911
Nov 1, 2024 $0.0₇418
+1.23%
$-- $75,010
Oct 31, 2024 $0.0₇413
-3.45%
$-- $18,876
Oct 30, 2024 $0.0₇432
-0.53%
$-- $4,760
Oct 29, 2024 $0.0₇439
+3.90%
$-- $3,311
Oct 28, 2024 $0.0₇433
+4.48%
$-- $5,046
Oct 27, 2024 $0.0₇427
+1.60%
$-- $5,247
Oct 26, 2024 $0.0₇423
+3.00%
$-- $20,058
Oct 25, 2024 $0.0₇414
-1.04%
$-- $5,523
Oct 24, 2024 $0.0₇44
+4.62%
$-- $4,391
Oct 23, 2024 $0.0₇416
-3.22%
$-- $122,558
Oct 22, 2024 $0.0₇428
-0.98%
$-- $6,272
Oct 21, 2024 $0.0₇433
-0.46%
$-- $4,372
Oct 20, 2024 $0.0₇43
-0.05%
$-- $4,651
Oct 19, 2024 $0.0₇433
+0.15%
$-- $4,509
Oct 18, 2024 $0.0₇433
-0.98%
$-- $4,921
Oct 17, 2024 $0.0₇433
-5.87%
$-- $3,585
Oct 16, 2024 $0.0₇458
+6.77%
$-- $5,779
Oct 15, 2024 $0.0₇43
-0.20%
$-- $11,831
Oct 14, 2024 $0.0₇429
+3.07%
$-- $19,964
Oct 13, 2024 $0.0₇417
-0.55%
$-- $9,805
Oct 12, 2024 $0.0₇42
-55.65%
$-- $58,427