Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block 18 Historical Data

18C Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2022 $0.00102
+2.39%
$1.02 million $4,768
Sep 7, 2022 $0.000968
-1.70%
$967,725 $8,068
Sep 6, 2022 $0.000984
-2.08%
$984,362 $8,207
Sep 5, 2022 $0.00101
+16.60%
$1.01 million $10,389
Sep 4, 2022 $0.000861
-10.95%
$861,091 $29
Sep 3, 2022 $0.000966
+6.22%
$966,418 $7,572
Sep 2, 2022 $0.00091
+22.29%
$910,128 $4,994
Sep 1, 2022 $0.000745
-16.83%
$744,842 $4
Aug 31, 2022 $0.000895
-0.42%
$894,975 $7,792
Aug 30, 2022 $0.000899
-5.14%
$898,816 $6,159
Aug 29, 2022 $0.000947
-12.92%
$946,803 $56
Aug 28, 2022 $0.00106
-0.39%
$1.06 million $6,384
Aug 27, 2022 $0.00106
-0.18%
$1.06 million $36,682
Aug 26, 2022 $0.00107
+23.35%
$1.07 million $18,473
Aug 25, 2022 $0.000866
-8.30%
$865,640 $37
Aug 24, 2022 $0.000945
-3.71%
$945,458 $54
Aug 23, 2022 $0.000981
-11.49%
$981,253 $27
Aug 22, 2022 $0.0011
-3.00%
$1.1 million $15,030
Aug 21, 2022 $0.00114
+21.92%
$1.14 million $12,399
Aug 20, 2022 $0.000935
+1.54%
$934,815 $0
Aug 19, 2022 $0.000922
-10.09%
$922,123 $9
Aug 18, 2022 $0.00103
-7.16%
$1.03 million $30
Aug 17, 2022 $0.0011
-9.96%
$1.1 million $12,130
Aug 16, 2022 $0.00123
-1.10%
$1.23 million $10,496
Aug 15, 2022 $0.00124
+14.72%
$1.24 million $10,750
Aug 14, 2022 $0.00108
-0.41%
$1.08 million $47
Aug 13, 2022 $0.00109
+0.66%
$1.09 million $80
Aug 12, 2022 $0.00108
-2.42%
$1.08 million $71
Aug 11, 2022 $0.00111
+0.41%
$1.11 million $8,949
Aug 10, 2022 $0.0011
+2.16%
$1.1 million $21,066
Aug 9, 2022 $0.00108
+2.70%
$1.08 million $11,382
Aug 8, 2022 $0.00105
-7.81%
$1.05 million $5
Aug 7, 2022 $0.00114
+12.62%
$1.14 million $6,509
Aug 6, 2022 $0.00101
-8.89%
$1.01 million $14
Aug 5, 2022 $0.0011
-30.31%
$1.1 million $7,991
Aug 4, 2022 $0.00158
+40.21%
$1.58 million $38
Aug 3, 2022 $0.00113
-10.60%
$1.13 million $30,426
Aug 2, 2022 $0.00134
+0.23%
$1.34 million $1,987
Aug 1, 2022 $0.00134
-18.92%
$1.34 million $7,107
Jul 31, 2022 $0.00188
+24.92%
$1.88 million $17
Jul 30, 2022 $0.0015
+33.40%
$1.5 million $13,163
Jul 29, 2022 $0.00117
+0.32%
$1.17 million $16,305
Jul 28, 2022 $0.00123
-12.44%
$1.23 million $15,595
Jul 27, 2022 $0.0014
+28.85%
$1.4 million $29,434
Jul 26, 2022 $0.00178
-2.37%
$1.78 million $27
Jul 25, 2022 $0.00183
+69.26%
$1.83 million $2,009
Jul 24, 2022 $0.00108
-1.62%
$1.08 million $13,974
Jul 23, 2022 $0.0011
+1.20%
$1.1 million $16,286
Jul 22, 2022 $0.00109
-11.80%
$1.09 million $14,331
Jul 21, 2022 $0.000914
-1.67%
$914,314 $12