Block 18 Historical Data

18C Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.00102
+2.39%
$ 1.02 million $ 4,768
Sep 7, 2022 $ 0.000968
-1.70%
$ 967,725 $ 8,068
Sep 6, 2022 $ 0.000984
-2.08%
$ 984,362 $ 8,207
Sep 5, 2022 $ 0.00101
+16.60%
$ 1.01 million $ 10,389
Sep 4, 2022 $ 0.000861
-10.95%
$ 861,091 $ 29
Sep 3, 2022 $ 0.000966
+6.22%
$ 966,418 $ 7,572
Sep 2, 2022 $ 0.00091
+22.29%
$ 910,128 $ 4,994
Sep 1, 2022 $ 0.000745
-16.83%
$ 744,842 $ 4
Aug 31, 2022 $ 0.000895
-0.42%
$ 894,975 $ 7,792
Aug 30, 2022 $ 0.000899
-5.14%
$ 898,816 $ 6,159
Aug 29, 2022 $ 0.000947
-12.92%
$ 946,803 $ 56
Aug 28, 2022 $ 0.00106
-0.39%
$ 1.06 million $ 6,384
Aug 27, 2022 $ 0.00106
-0.18%
$ 1.06 million $ 36,682
Aug 26, 2022 $ 0.00107
+23.35%
$ 1.07 million $ 18,473
Aug 25, 2022 $ 0.000866
-8.30%
$ 865,640 $ 37
Aug 24, 2022 $ 0.000945
-3.71%
$ 945,458 $ 54
Aug 23, 2022 $ 0.000981
-11.49%
$ 981,253 $ 27
Aug 22, 2022 $ 0.0011
-3.00%
$ 1.1 million $ 15,030
Aug 21, 2022 $ 0.00114
+21.92%
$ 1.14 million $ 12,399
Aug 20, 2022 $ 0.000935
+1.54%
$ 934,815 $ 0
Aug 19, 2022 $ 0.000922
-10.09%
$ 922,123 $ 9
Aug 18, 2022 $ 0.00103
-7.16%
$ 1.03 million $ 30
Aug 17, 2022 $ 0.0011
-9.96%
$ 1.1 million $ 12,130
Aug 16, 2022 $ 0.00123
-1.10%
$ 1.23 million $ 10,496
Aug 15, 2022 $ 0.00124
+14.72%
$ 1.24 million $ 10,750
Aug 14, 2022 $ 0.00108
-0.41%
$ 1.08 million $ 47
Aug 13, 2022 $ 0.00109
+0.66%
$ 1.09 million $ 80
Aug 12, 2022 $ 0.00108
-2.42%
$ 1.08 million $ 71
Aug 11, 2022 $ 0.00111
+0.41%
$ 1.11 million $ 8,949
Aug 10, 2022 $ 0.0011
+2.16%
$ 1.1 million $ 21,066
Aug 9, 2022 $ 0.00108
+2.70%
$ 1.08 million $ 11,382
Aug 8, 2022 $ 0.00105
-7.81%
$ 1.05 million $ 5
Aug 7, 2022 $ 0.00114
+12.62%
$ 1.14 million $ 6,509
Aug 6, 2022 $ 0.00101
-8.89%
$ 1.01 million $ 14
Aug 5, 2022 $ 0.0011
-30.31%
$ 1.1 million $ 7,991
Aug 4, 2022 $ 0.00158
+40.21%
$ 1.58 million $ 38
Aug 3, 2022 $ 0.00113
-10.60%
$ 1.13 million $ 30,426
Aug 2, 2022 $ 0.00134
+0.23%
$ 1.34 million $ 1,987
Aug 1, 2022 $ 0.00134
-18.92%
$ 1.34 million $ 7,107
Jul 31, 2022 $ 0.00188
+24.92%
$ 1.88 million $ 17
Jul 30, 2022 $ 0.0015
+33.40%
$ 1.5 million $ 13,163
Jul 29, 2022 $ 0.00117
+0.32%
$ 1.17 million $ 16,305
Jul 28, 2022 $ 0.00123
-12.44%
$ 1.23 million $ 15,595
Jul 27, 2022 $ 0.0014
+28.85%
$ 1.4 million $ 29,434
Jul 26, 2022 $ 0.00178
-2.37%
$ 1.78 million $ 27
Jul 25, 2022 $ 0.00183
+69.26%
$ 1.83 million $ 2,009
Jul 24, 2022 $ 0.00108
-1.62%
$ 1.08 million $ 13,974
Jul 23, 2022 $ 0.0011
+1.20%
$ 1.1 million $ 16,286
Jul 22, 2022 $ 0.00109
-11.80%
$ 1.09 million $ 14,331
Jul 21, 2022 $ 0.000914
-1.67%
$ 914,314 $ 12