Block 18 Historical Data

18C Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.00519
-3.20%
$ -- $ 127,454
Apr 19, 2021 $ 0.00536
-3.09%
$ -- $ 107,080
Apr 18, 2021 $ 0.00553
-12.41%
$ -- $ 144,239
Apr 17, 2021 $ 0.00632
-2.34%
$ -- $ 189,991
Apr 16, 2021 $ 0.00647
-6.17%
$ -- $ 159,927
Apr 15, 2021 $ 0.0069
+4.40%
$ -- $ 170,476
Apr 14, 2021 $ 0.0066
-8.62%
$ -- $ 186,323
Apr 13, 2021 $ 0.00722
+9.01%
$ -- $ 185,786
Apr 12, 2021 $ 0.00663
-1.72%
$ -- $ 236,058
Apr 11, 2021 $ 0.00674
+17.20%
$ -- $ 420,630
Apr 10, 2021 $ 0.00575
+1.17%
$ -- $ 150,338
Apr 9, 2021 $ 0.00569
-4.53%
$ -- $ 168,196
Apr 8, 2021 $ 0.00594
+7.30%
$ -- $ 170,678
Apr 7, 2021 $ 0.00554
-5.31%
$ -- $ 322,878
Apr 6, 2021 $ 0.00585
+1.11%
$ -- $ 253,649
Apr 5, 2021 $ 0.00579
+7.43%
$ -- $ 223,706
Apr 4, 2021 $ 0.00539
-3.37%
$ -- $ 381,524
Apr 3, 2021 $ 0.00558
+15.48%
$ -- $ 345,757
Apr 2, 2021 $ 0.00483
+3.55%
$ -- $ 119,433
Apr 1, 2021 $ 0.00466
-6.21%
$ -- $ 165,251
Mar 30, 2021 $ 0.00482
+3.48%
$ -- $ 118,321
Mar 29, 2021 $ 0.00467
+2.49%
$ -- $ 184,707
Mar 28, 2021 $ 0.00456
-6.58%
$ -- $ 280,331
Mar 27, 2021 $ 0.00484
+2.69%
$ -- $ 1.18 million
Mar 26, 2021 $ 0.0047
+11.12%
$ -- $ 93,018
Mar 25, 2021 $ 0.00423
+1.69%
$ -- $ 75,252
Mar 24, 2021 $ 0.00417
-8.41%
$ -- $ 79,158
Mar 23, 2021 $ 0.00455
-8.06%
$ -- $ 108,101
Mar 22, 2021 $ 0.00497
-13.01%
$ -- $ 123,960
Mar 21, 2021 $ 0.00572
+15.26%
$ -- $ 110,017
Mar 20, 2021 $ 0.00496
+3.50%
$ -- $ 91,434
Mar 19, 2021 $ 0.00479
-2.93%
$ -- $ 100,795
Mar 18, 2021 $ 0.00493
+5.90%
$ -- $ 109,081
Mar 17, 2021 $ 0.00465
+0.76%
$ -- $ 91,310
Mar 16, 2021 $ 0.00461
+12.07%
$ -- $ 128,611
Mar 15, 2021 $ 0.00412
-10.48%
$ -- $ 116,385
Mar 14, 2021 $ 0.00461
-11.55%
$ -- $ 84,949
Mar 13, 2021 $ 0.00521
+28.70%
$ -- $ 170,459
Mar 12, 2021 $ 0.00406
+10.88%
$ -- $ 106,996
Mar 11, 2021 $ 0.00367
+4.50%
$ -- $ 76,426
Mar 10, 2021 $ 0.00351
-7.28%
$ -- $ 84,426
Mar 9, 2021 $ 0.00379
+5.07%
$ -- $ 86,689
Mar 8, 2021 $ 0.0036
-2.47%
$ -- $ 90,864
Mar 7, 2021 $ 0.00369
+12.80%
$ -- $ 189,427
Mar 6, 2021 $ 0.00327
+5.66%
$ -- $ 86,150
Mar 5, 2021 $ 0.0031
+1.75%
$ -- $ 62,581
Mar 4, 2021 $ 0.00304
-3.74%
$ -- $ 67,761
Mar 3, 2021 $ 0.00316
+3.72%
$ -- $ 73,105
Mar 2, 2021 $ 0.00305
-1.29%
$ -- $ 71,623
Mar 1, 2021 $ 0.00309
+8.76%
$ -- $ 71,960