Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block 18 Historical Data

18C Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2021 $0.00519
-3.20%
$-- $127,454
Apr 19, 2021 $0.00536
-3.09%
$-- $107,080
Apr 18, 2021 $0.00553
-12.41%
$-- $144,239
Apr 17, 2021 $0.00632
-2.34%
$-- $189,991
Apr 16, 2021 $0.00647
-6.17%
$-- $159,927
Apr 15, 2021 $0.0069
+4.40%
$-- $170,476
Apr 14, 2021 $0.0066
-8.62%
$-- $186,323
Apr 13, 2021 $0.00722
+9.01%
$-- $185,786
Apr 12, 2021 $0.00663
-1.72%
$-- $236,058
Apr 11, 2021 $0.00674
+17.20%
$-- $420,630
Apr 10, 2021 $0.00575
+1.17%
$-- $150,338
Apr 9, 2021 $0.00569
-4.53%
$-- $168,196
Apr 8, 2021 $0.00594
+7.30%
$-- $170,678
Apr 7, 2021 $0.00554
-5.31%
$-- $322,878
Apr 6, 2021 $0.00585
+1.11%
$-- $253,649
Apr 5, 2021 $0.00579
+7.43%
$-- $223,706
Apr 4, 2021 $0.00539
-3.37%
$-- $381,524
Apr 3, 2021 $0.00558
+15.48%
$-- $345,757
Apr 2, 2021 $0.00483
+3.55%
$-- $119,433
Apr 1, 2021 $0.00466
-6.21%
$-- $165,251
Mar 30, 2021 $0.00482
+3.48%
$-- $118,321
Mar 29, 2021 $0.00467
+2.49%
$-- $184,707
Mar 28, 2021 $0.00456
-6.58%
$-- $280,331
Mar 27, 2021 $0.00484
+2.69%
$-- $1.18 million
Mar 26, 2021 $0.0047
+11.12%
$-- $93,018
Mar 25, 2021 $0.00423
+1.69%
$-- $75,252
Mar 24, 2021 $0.00417
-8.41%
$-- $79,158
Mar 23, 2021 $0.00455
-8.06%
$-- $108,101
Mar 22, 2021 $0.00497
-13.01%
$-- $123,960
Mar 21, 2021 $0.00572
+15.26%
$-- $110,017
Mar 20, 2021 $0.00496
+3.50%
$-- $91,434
Mar 19, 2021 $0.00479
-2.93%
$-- $100,795
Mar 18, 2021 $0.00493
+5.90%
$-- $109,081
Mar 17, 2021 $0.00465
+0.76%
$-- $91,310
Mar 16, 2021 $0.00461
+12.07%
$-- $128,611
Mar 15, 2021 $0.00412
-10.48%
$-- $116,385
Mar 14, 2021 $0.00461
-11.55%
$-- $84,949
Mar 13, 2021 $0.00521
+28.70%
$-- $170,459
Mar 12, 2021 $0.00406
+10.88%
$-- $106,996
Mar 11, 2021 $0.00367
+4.50%
$-- $76,426
Mar 10, 2021 $0.00351
-7.28%
$-- $84,426
Mar 9, 2021 $0.00379
+5.07%
$-- $86,689
Mar 8, 2021 $0.0036
-2.47%
$-- $90,864
Mar 7, 2021 $0.00369
+12.80%
$-- $189,427
Mar 6, 2021 $0.00327
+5.66%
$-- $86,150
Mar 5, 2021 $0.0031
+1.75%
$-- $62,581
Mar 4, 2021 $0.00304
-3.74%
$-- $67,761
Mar 3, 2021 $0.00316
+3.72%
$-- $73,105
Mar 2, 2021 $0.00305
-1.29%
$-- $71,623
Mar 1, 2021 $0.00309
+8.76%
$-- $71,960