Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block 18 Historical Data

18C Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2021 $0.00284
-3.08%
$-- $70,025
Feb 27, 2021 $0.00293
-2.55%
$-- $80,252
Feb 26, 2021 $0.00301
-0.35%
$-- $92,552
Feb 25, 2021 $0.00303
-7.44%
$-- $330,318
Feb 24, 2021 $0.00327
+9.68%
$-- $126,535
Feb 23, 2021 $0.00297
-11.88%
$-- $80,763
Feb 22, 2021 $0.00338
-13.25%
$-- $94,182
Feb 21, 2021 $0.00389
+13.72%
$-- $123,822
Feb 20, 2021 $0.00342
-5.33%
$-- $122,251
Feb 19, 2021 $0.00361
-3.59%
$-- $85,186
Feb 18, 2021 $0.00375
-3.92%
$-- $99,364
Feb 17, 2021 $0.0039
-1.18%
$-- $97,361
Feb 16, 2021 $0.00395
+2.00%
$-- $105,459
Feb 15, 2021 $0.00387
-15.41%
$-- $73,077
Feb 14, 2021 $0.00458
+8.30%
$-- $177,177
Feb 13, 2021 $0.00422
+21.97%
$-- $128,325
Feb 12, 2021 $0.00346
+7.40%
$-- $118,674
Feb 11, 2021 $0.00322
+5.26%
$-- $124,686
Feb 10, 2021 $0.00306
+5.94%
$-- $110,901
Feb 9, 2021 $0.00289
+9.07%
$-- $98,511
Feb 8, 2021 $0.00265
+13.78%
$-- $142,298
Feb 7, 2021 $0.00233
-4.29%
$-- $98,259
Feb 6, 2021 $0.00243
-3.41%
$-- $69,276
Feb 5, 2021 $0.00252
+3.58%
$-- $69,638
Feb 4, 2021 $0.00243
-3.47%
$-- $107,260
Feb 3, 2021 $0.00252
+7.07%
$-- $143,565
Feb 2, 2021 $0.00235
-3.96%
$-- $41,456
Feb 1, 2021 $0.00245
-2.05%
$-- $102,269
Jan 30, 2021 $0.00219
+4.49%
$-- $103,939
Jan 29, 2021 $0.00209
-6.34%
$-- $153,384
Jan 28, 2021 $0.00223
-0.43%
$-- $137,816
Jan 27, 2021 $0.00224
-5.97%
$-- $147,147
Jan 26, 2021 $0.00238
-1.17%
$-- $147,761
Jan 24, 2021 $0.00261
+0.07%
$-- $159,630
Jan 23, 2021 $0.00261
+8.39%
$-- $209,698
Jan 22, 2021 $0.0024
+3.88%
$-- $131,285
Jan 21, 2021 $0.00231
-10.00%
$-- $123,242
Jan 20, 2021 $0.00262
-4.39%
$-- $145,410
Jan 19, 2021 $0.0027
-3.57%
$-- $124,216
Jan 18, 2021 $0.00282
+1.06%
$-- $130,385
Jan 17, 2021 $0.00281
+4.81%
$-- $138,721
Jan 16, 2021 $0.00269
+2.01%
$-- $133,263
Jan 15, 2021 $0.00263
-9.79%
$-- $127,688
Jan 14, 2021 $0.0029
-4.49%
$-- $142,755
Jan 13, 2021 $0.00305
+14.26%
$-- $124,357
Jan 12, 2021 $0.00265
-8.14%
$-- $116,485
Jan 11, 2021 $0.00289
-9.26%
$-- $143,627
Jan 10, 2021 $0.00319
-2.34%
$-- $146,328
Jan 9, 2021 $0.00331
-1.98%
$-- $140,651
Jan 8, 2021 $0.00338
+6.18%
$-- $182,961