Block 18 Historical Data

18C Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.00284
-3.08%
$ -- $ 70,025
Feb 27, 2021 $ 0.00293
-2.55%
$ -- $ 80,252
Feb 26, 2021 $ 0.00301
-0.35%
$ -- $ 92,552
Feb 25, 2021 $ 0.00303
-7.44%
$ -- $ 330,318
Feb 24, 2021 $ 0.00327
+9.68%
$ -- $ 126,535
Feb 23, 2021 $ 0.00297
-11.88%
$ -- $ 80,763
Feb 22, 2021 $ 0.00338
-13.25%
$ -- $ 94,182
Feb 21, 2021 $ 0.00389
+13.72%
$ -- $ 123,822
Feb 20, 2021 $ 0.00342
-5.33%
$ -- $ 122,251
Feb 19, 2021 $ 0.00361
-3.59%
$ -- $ 85,186
Feb 18, 2021 $ 0.00375
-3.92%
$ -- $ 99,364
Feb 17, 2021 $ 0.0039
-1.18%
$ -- $ 97,361
Feb 16, 2021 $ 0.00395
+2.00%
$ -- $ 105,459
Feb 15, 2021 $ 0.00387
-15.41%
$ -- $ 73,077
Feb 14, 2021 $ 0.00458
+8.30%
$ -- $ 177,177
Feb 13, 2021 $ 0.00422
+21.97%
$ -- $ 128,325
Feb 12, 2021 $ 0.00346
+7.40%
$ -- $ 118,674
Feb 11, 2021 $ 0.00322
+5.26%
$ -- $ 124,686
Feb 10, 2021 $ 0.00306
+5.94%
$ -- $ 110,901
Feb 9, 2021 $ 0.00289
+9.07%
$ -- $ 98,511
Feb 8, 2021 $ 0.00265
+13.78%
$ -- $ 142,298
Feb 7, 2021 $ 0.00233
-4.29%
$ -- $ 98,259
Feb 6, 2021 $ 0.00243
-3.41%
$ -- $ 69,276
Feb 5, 2021 $ 0.00252
+3.58%
$ -- $ 69,638
Feb 4, 2021 $ 0.00243
-3.47%
$ -- $ 107,260
Feb 3, 2021 $ 0.00252
+7.07%
$ -- $ 143,565
Feb 2, 2021 $ 0.00235
-3.96%
$ -- $ 41,456
Feb 1, 2021 $ 0.00245
-2.05%
$ -- $ 102,269
Jan 30, 2021 $ 0.00219
+4.49%
$ -- $ 103,939
Jan 29, 2021 $ 0.00209
-6.34%
$ -- $ 153,384
Jan 28, 2021 $ 0.00223
-0.43%
$ -- $ 137,816
Jan 27, 2021 $ 0.00224
-5.97%
$ -- $ 147,147
Jan 26, 2021 $ 0.00238
-1.17%
$ -- $ 147,761
Jan 24, 2021 $ 0.00261
+0.07%
$ -- $ 159,630
Jan 23, 2021 $ 0.00261
+8.39%
$ -- $ 209,698
Jan 22, 2021 $ 0.0024
+3.88%
$ -- $ 131,285
Jan 21, 2021 $ 0.00231
-10.00%
$ -- $ 123,242
Jan 20, 2021 $ 0.00262
-4.39%
$ -- $ 145,410
Jan 19, 2021 $ 0.0027
-3.57%
$ -- $ 124,216
Jan 18, 2021 $ 0.00282
+1.06%
$ -- $ 130,385
Jan 17, 2021 $ 0.00281
+4.81%
$ -- $ 138,721
Jan 16, 2021 $ 0.00269
+2.01%
$ -- $ 133,263
Jan 15, 2021 $ 0.00263
-9.79%
$ -- $ 127,688
Jan 14, 2021 $ 0.0029
-4.49%
$ -- $ 142,755
Jan 13, 2021 $ 0.00305
+14.26%
$ -- $ 124,357
Jan 12, 2021 $ 0.00265
-8.14%
$ -- $ 116,485
Jan 11, 2021 $ 0.00289
-9.26%
$ -- $ 143,627
Jan 10, 2021 $ 0.00319
-2.34%
$ -- $ 146,328
Jan 9, 2021 $ 0.00331
-1.98%
$ -- $ 140,651
Jan 8, 2021 $ 0.00338
+6.18%
$ -- $ 182,961