Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block 18 Historical Data

18C Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2020 $0.00274
-5.57%
$-- $76,053
May 1, 2020 $0.0029
+6.84%
$-- $87,445
Apr 30, 2020 $0.00271
+2.03%
$-- $73,394
Apr 29, 2020 $0.00266
+4.54%
$-- $92,614
Apr 28, 2020 $0.00254
+1.90%
$-- $84,262
Apr 27, 2020 $0.00249
-5.44%
$-- $54,602
Apr 26, 2020 $0.00264
+12.59%
$-- $84,433
Apr 25, 2020 $0.00234
-0.10%
$-- $44,209
Apr 24, 2020 $0.00234
+3.43%
$-- $39,289
Apr 23, 2020 $0.00227
+4.80%
$-- $44,567
Apr 22, 2020 $0.00216
+4.29%
$-- $38,472
Apr 21, 2020 $0.00207
-0.81%
$-- $42,496
Apr 20, 2020 $0.00209
-7.87%
$-- $58,172
Apr 19, 2020 $0.00227
-4.07%
$-- $22,584
Apr 18, 2020 $0.00236
+7.66%
$-- $35,295
Apr 17, 2020 $0.00219
-0.84%
$-- $28,801
Apr 16, 2020 $0.00221
+5.39%
$-- $54,161
Apr 15, 2020 $0.0021
+0.67%
$-- $49,111
Apr 14, 2020 $0.00209
+1.97%
$-- $35,553
Apr 13, 2020 $0.00204
-3.18%
$-- $28,376
Apr 12, 2020 $0.00211
+1.26%
$-- $25,045
Apr 11, 2020 $0.00209
+3.95%
$-- $46,533
Apr 10, 2020 $0.00201
-9.34%
$-- $50,420
Apr 9, 2020 $0.00221
-3.86%
$-- $51,381
Apr 8, 2020 $0.0023
+0.94%
$-- $59,226
Apr 7, 2020 $0.00228
+0.28%
$-- $57,150
Apr 6, 2020 $0.00227
+7.94%
$-- $58,686
Apr 5, 2020 $0.00211
+0.20%
$-- $38,372
Apr 4, 2020 $0.0021
+2.92%
$-- $36,800
Apr 3, 2020 $0.00204
-1.61%
$-- $47,196
Apr 2, 2020 $0.00208
+1.47%
$-- $38,096
Apr 1, 2020 $0.00205
+3.47%
$-- $30,550
Mar 31, 2020 $0.00198
+0.25%
$-- $21,676
Mar 30, 2020 $0.00198
+6.92%
$-- $21,869
Mar 29, 2020 $0.00185
-1.92%
$-- $20,417
Mar 28, 2020 $0.00189
-9.98%
$-- $33,766
Mar 27, 2020 $0.0021
+1.05%
$-- $46,444
Mar 26, 2020 $0.00207
+7.67%
$-- $66,434
Mar 25, 2020 $0.00193
-0.59%
$-- $40,024
Mar 24, 2020 $0.00194
-0.15%
$-- $27,810
Mar 23, 2020 $0.00194
+10.81%
$-- $21,908
Mar 22, 2020 $0.00175
-4.36%
$-- $54,916
Mar 21, 2020 $0.00183
-0.21%
$-- $42,086
Mar 20, 2020 $0.00183
-3.79%
$-- $55,660
Mar 19, 2020 $0.0019
+14.56%
$-- $56,531
Mar 18, 2020 $0.00166
+4.74%
$-- $32,646
Mar 17, 2020 $0.00159
+4.90%
$-- $33,416
Mar 16, 2020 $0.00151
-9.79%
$-- $31,952
Mar 15, 2020 $0.00168
+9.33%
$-- $36,081
Mar 14, 2020 $0.00154
-4.25%
$-- $27,425