Block 18 Historical Data

18C Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.00274
-5.57%
$ -- $ 76,053
May 1, 2020 $ 0.0029
+6.84%
$ -- $ 87,445
Apr 30, 2020 $ 0.00271
+2.03%
$ -- $ 73,394
Apr 29, 2020 $ 0.00266
+4.54%
$ -- $ 92,614
Apr 28, 2020 $ 0.00254
+1.90%
$ -- $ 84,262
Apr 27, 2020 $ 0.00249
-5.44%
$ -- $ 54,602
Apr 26, 2020 $ 0.00264
+12.59%
$ -- $ 84,433
Apr 25, 2020 $ 0.00234
-0.10%
$ -- $ 44,209
Apr 24, 2020 $ 0.00234
+3.43%
$ -- $ 39,289
Apr 23, 2020 $ 0.00227
+4.80%
$ -- $ 44,567
Apr 22, 2020 $ 0.00216
+4.29%
$ -- $ 38,472
Apr 21, 2020 $ 0.00207
-0.81%
$ -- $ 42,496
Apr 20, 2020 $ 0.00209
-7.87%
$ -- $ 58,172
Apr 19, 2020 $ 0.00227
-4.07%
$ -- $ 22,584
Apr 18, 2020 $ 0.00236
+7.66%
$ -- $ 35,295
Apr 17, 2020 $ 0.00219
-0.84%
$ -- $ 28,801
Apr 16, 2020 $ 0.00221
+5.39%
$ -- $ 54,161
Apr 15, 2020 $ 0.0021
+0.67%
$ -- $ 49,111
Apr 14, 2020 $ 0.00209
+1.97%
$ -- $ 35,553
Apr 13, 2020 $ 0.00204
-3.18%
$ -- $ 28,376
Apr 12, 2020 $ 0.00211
+1.26%
$ -- $ 25,045
Apr 11, 2020 $ 0.00209
+3.95%
$ -- $ 46,533
Apr 10, 2020 $ 0.00201
-9.34%
$ -- $ 50,420
Apr 9, 2020 $ 0.00221
-3.86%
$ -- $ 51,381
Apr 8, 2020 $ 0.0023
+0.94%
$ -- $ 59,226
Apr 7, 2020 $ 0.00228
+0.28%
$ -- $ 57,150
Apr 6, 2020 $ 0.00227
+7.94%
$ -- $ 58,686
Apr 5, 2020 $ 0.00211
+0.20%
$ -- $ 38,372
Apr 4, 2020 $ 0.0021
+2.92%
$ -- $ 36,800
Apr 3, 2020 $ 0.00204
-1.61%
$ -- $ 47,196
Apr 2, 2020 $ 0.00208
+1.47%
$ -- $ 38,096
Apr 1, 2020 $ 0.00205
+3.47%
$ -- $ 30,550
Mar 31, 2020 $ 0.00198
+0.25%
$ -- $ 21,676
Mar 30, 2020 $ 0.00198
+6.92%
$ -- $ 21,869
Mar 29, 2020 $ 0.00185
-1.92%
$ -- $ 20,417
Mar 28, 2020 $ 0.00189
-9.98%
$ -- $ 33,766
Mar 27, 2020 $ 0.0021
+1.05%
$ -- $ 46,444
Mar 26, 2020 $ 0.00207
+7.67%
$ -- $ 66,434
Mar 25, 2020 $ 0.00193
-0.59%
$ -- $ 40,024
Mar 24, 2020 $ 0.00194
-0.15%
$ -- $ 27,810
Mar 23, 2020 $ 0.00194
+10.81%
$ -- $ 21,908
Mar 22, 2020 $ 0.00175
-4.36%
$ -- $ 54,916
Mar 21, 2020 $ 0.00183
-0.21%
$ -- $ 42,086
Mar 20, 2020 $ 0.00183
-3.79%
$ -- $ 55,660
Mar 19, 2020 $ 0.0019
+14.56%
$ -- $ 56,531
Mar 18, 2020 $ 0.00166
+4.74%
$ -- $ 32,646
Mar 17, 2020 $ 0.00159
+4.90%
$ -- $ 33,416
Mar 16, 2020 $ 0.00151
-9.79%
$ -- $ 31,952
Mar 15, 2020 $ 0.00168
+9.33%
$ -- $ 36,081
Mar 14, 2020 $ 0.00154
-4.25%
$ -- $ 27,425