Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block 18 Historical Data

18C Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2020 $0.0027
-2.99%
$-- $87,893
Jun 20, 2020 $0.00278
-1.57%
$-- $115,970
Jun 19, 2020 $0.00282
+12.96%
$-- $113,921
Jun 18, 2020 $0.0025
-3.66%
$-- $73,054
Jun 17, 2020 $0.0026
-0.93%
$-- $69,452
Jun 16, 2020 $0.00262
+1.14%
$-- $68,227
Jun 15, 2020 $0.00259
-2.43%
$-- $71,163
Jun 14, 2020 $0.00266
-4.62%
$-- $72,535
Jun 13, 2020 $0.00278
+3.08%
$-- $89,073
Jun 12, 2020 $0.0027
-8.49%
$-- $121,466
Jun 11, 2020 $0.00295
+12.80%
$-- $121,859
Jun 10, 2020 $0.00262
-0.65%
$-- $58,002
Jun 9, 2020 $0.00263
-1.27%
$-- $76,056
Jun 8, 2020 $0.00267
-3.23%
$-- $50,004
Jun 7, 2020 $0.00276
-0.11%
$-- $42,809
Jun 6, 2020 $0.00276
+1.83%
$-- $62,630
Jun 5, 2020 $0.00271
+2.51%
$-- $58,359
Jun 4, 2020 $0.00265
+3.58%
$-- $54,527
Jun 3, 2020 $0.00255
+0.32%
$-- $49,568
Jun 2, 2020 $0.00255
-6.69%
$-- $52,456
Jun 1, 2020 $0.00273
+8.04%
$-- $58,688
May 31, 2020 $0.00253
-8.42%
$-- $57,267
May 30, 2020 $0.00276
+6.10%
$-- $58,602
May 29, 2020 $0.0026
-2.71%
$-- $55,306
May 28, 2020 $0.00267
+3.68%
$-- $55,218
May 27, 2020 $0.00257
+3.10%
$-- $54,896
May 26, 2020 $0.0025
-1.15%
$-- $49,270
May 25, 2020 $0.00253
+1.27%
$-- $55,087
May 24, 2020 $0.0025
-4.21%
$-- $51,395
May 23, 2020 $0.00261
+0.55%
$-- $49,763
May 22, 2020 $0.00259
-1.45%
$-- $49,794
May 21, 2020 $0.00263
-5.90%
$-- $58,598
May 20, 2020 $0.0028
+4.93%
$-- $70,097
May 19, 2020 $0.00266
-19.48%
$-- $142,016
May 18, 2020 $0.00331
+28.23%
$-- $152,801
May 17, 2020 $0.00258
+3.23%
$-- $53,182
May 16, 2020 $0.0025
+1.98%
$-- $66,178
May 15, 2020 $0.00245
-0.48%
$-- $56,391
May 14, 2020 $0.00246
-7.87%
$-- $58,710
May 13, 2020 $0.00267
+7.94%
$-- $58,299
May 12, 2020 $0.00248
-2.14%
$-- $54,499
May 11, 2020 $0.00253
-4.77%
$-- $68,657
May 10, 2020 $0.00266
-11.12%
$-- $86,149
May 9, 2020 $0.00299
-3.03%
$-- $97,743
May 8, 2020 $0.00308
-1.15%
$-- $98,976
May 7, 2020 $0.00312
+13.33%
$-- $110,632
May 6, 2020 $0.00276
-1.77%
$-- $79,691
May 5, 2020 $0.00281
+4.15%
$-- $103,481
May 4, 2020 $0.00269
+1.71%
$-- $71,992
May 3, 2020 $0.00265
-3.16%
$-- $67,812