Block 18 Historical Data

18C Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.000929
-14.78%
$ 928,851 $ 28
Jul 19, 2022 $ 0.00109
-10.07%
$ 1.09 million $ 215
Jul 18, 2022 $ 0.00123
+5.64%
$ 1.23 million $ 172
Jul 17, 2022 $ 0.00116
+2.45%
$ 1.16 million $ 120,725
Jul 16, 2022 $ 0.00113
-2.56%
$ 1.13 million $ 5
Jul 15, 2022 $ 0.00116
+6.07%
$ 1.16 million $ 89,531
Jul 14, 2022 $ 0.0011
-4.68%
$ 1.1 million $ 340
Jul 13, 2022 $ 0.00115
+17.88%
$ 1.15 million $ 28,224
Jul 12, 2022 $ 0.000975
-3.85%
$ 974,679 $ 0
Jul 11, 2022 $ 0.00101
-3.30%
$ 1.01 million $ 24,115
Jul 10, 2022 $ 0.00105
-3.41%
$ 1.05 million $ 1
Jul 9, 2022 $ 0.00109
-9.23%
$ 1.09 million $ 0
Jul 8, 2022 $ 0.00121
-3.28%
$ 1.21 million $ 40,664
Jul 7, 2022 $ 0.00125
+7.80%
$ 1.25 million $ 19,766
Jul 6, 2022 $ 0.00116
+3.18%
$ 1.16 million $ 925
Jul 5, 2022 $ 0.00113
-7.11%
$ 1.13 million $ 1,822
Jul 4, 2022 $ 0.00121
-34.81%
$ 1.21 million $ 61,302
Jul 3, 2022 $ 0.00186
+10.00%
$ 1.86 million $ 17,098
Jul 2, 2022 $ 0.00169
-15.45%
$ 1.69 million $ 185,325
Jul 1, 2022 $ 0.00202
-0.09%
$ 2.02 million $ 48
Jun 30, 2022 $ 0.00205
+2.44%
$ 2.05 million $ 119
Jun 29, 2022 $ 0.002
+2.64%
$ 2 million $ 305
Jun 28, 2022 $ 0.00194
-4.10%
$ 1.94 million $ 8,627
Jun 27, 2022 $ 0.00203
+11.95%
$ 2.03 million $ 1,150
Jun 26, 2022 $ 0.00181
+3.58%
$ 1.81 million $ 71,486
Jun 25, 2022 $ 0.00175
-13.17%
$ 1.75 million $ 46,730
Jun 24, 2022 $ 0.00204
+14.28%
$ 2.04 million $ 137,688
Jun 23, 2022 $ 0.00179
-5.45%
$ 1.79 million $ 20,655
Jun 22, 2022 $ 0.00189
+1.84%
$ 1.89 million $ 24,633
Jun 21, 2022 $ 0.00199
+2.48%
$ 1.99 million $ 64
Jun 20, 2022 $ 0.0019
-6.28%
$ 1.9 million $ 269
Jun 19, 2022 $ 0.00179
-3.20%
$ 1.79 million $ 472
Jun 18, 2022 $ 0.00186
-13.34%
$ 1.86 million $ 2,317
Jun 17, 2022 $ 0.00205
+46.93%
$ 2.05 million $ 35,515
Jun 16, 2022 $ 0.00139
+35.31%
$ 1.39 million $ 56,103
Jun 15, 2022 $ 0.00101
-9.41%
$ 1.01 million $ 63
Jun 14, 2022 $ 0.00112
+3.23%
$ 1.12 million $ 185,733
Jun 13, 2022 $ 0.00108
-23.45%
$ 1.08 million $ 645
Jun 12, 2022 $ 0.00142
-16.81%
$ 1.42 million $ 78,321
Jun 11, 2022 $ 0.00171
-6.03%
$ 1.71 million $ 814
Jun 10, 2022 $ 0.00181
-4.04%
$ 1.81 million $ 2,338
Jun 9, 2022 $ 0.00189
+4.40%
$ 1.89 million $ 800,966
Jun 8, 2022 $ 0.00181
-7.07%
$ 1.81 million $ 494,620
Jun 7, 2022 $ 0.00195
-16.80%
$ 1.95 million $ 3,364
Jun 6, 2022 $ 0.00235
-14.50%
$ 2.35 million $ 251,814
Jun 5, 2022 $ 0.00274
+16.47%
$ 2.74 million $ 7,535
Jun 4, 2022 $ 0.00235
+4.78%
$ 2.35 million $ 232,483
Jun 3, 2022 $ 0.00225
-1.70%
$ 2.25 million $ 3
Jun 2, 2022 $ 0.00229
-0.02%
$ 2.29 million $ 70
Jun 1, 2022 $ 0.00229
-9.67%
$ 2.29 million $ 312