Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block 18 Historical Data

18C Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2022 $0.000929
-14.78%
$928,851 $28
Jul 19, 2022 $0.00109
-10.07%
$1.09 million $215
Jul 18, 2022 $0.00123
+5.64%
$1.23 million $172
Jul 17, 2022 $0.00116
+2.45%
$1.16 million $120,725
Jul 16, 2022 $0.00113
-2.56%
$1.13 million $5
Jul 15, 2022 $0.00116
+6.07%
$1.16 million $89,531
Jul 14, 2022 $0.0011
-4.68%
$1.1 million $340
Jul 13, 2022 $0.00115
+17.88%
$1.15 million $28,224
Jul 12, 2022 $0.000975
-3.85%
$974,679 $0
Jul 11, 2022 $0.00101
-3.30%
$1.01 million $24,115
Jul 10, 2022 $0.00105
-3.41%
$1.05 million $1
Jul 9, 2022 $0.00109
-9.23%
$1.09 million $0
Jul 8, 2022 $0.00121
-3.28%
$1.21 million $40,664
Jul 7, 2022 $0.00125
+7.80%
$1.25 million $19,766
Jul 6, 2022 $0.00116
+3.18%
$1.16 million $925
Jul 5, 2022 $0.00113
-7.11%
$1.13 million $1,822
Jul 4, 2022 $0.00121
-34.81%
$1.21 million $61,302
Jul 3, 2022 $0.00186
+10.00%
$1.86 million $17,098
Jul 2, 2022 $0.00169
-15.45%
$1.69 million $185,325
Jul 1, 2022 $0.00202
-0.09%
$2.02 million $48
Jun 30, 2022 $0.00205
+2.44%
$2.05 million $119
Jun 29, 2022 $0.002
+2.64%
$2 million $305
Jun 28, 2022 $0.00194
-4.10%
$1.94 million $8,627
Jun 27, 2022 $0.00203
+11.95%
$2.03 million $1,150
Jun 26, 2022 $0.00181
+3.58%
$1.81 million $71,486
Jun 25, 2022 $0.00175
-13.17%
$1.75 million $46,730
Jun 24, 2022 $0.00204
+14.28%
$2.04 million $137,688
Jun 23, 2022 $0.00179
-5.45%
$1.79 million $20,655
Jun 22, 2022 $0.00189
+1.84%
$1.89 million $24,633
Jun 21, 2022 $0.00199
+2.48%
$1.99 million $64
Jun 20, 2022 $0.0019
-6.28%
$1.9 million $269
Jun 19, 2022 $0.00179
-3.20%
$1.79 million $472
Jun 18, 2022 $0.00186
-13.34%
$1.86 million $2,317
Jun 17, 2022 $0.00205
+46.93%
$2.05 million $35,515
Jun 16, 2022 $0.00139
+35.31%
$1.39 million $56,103
Jun 15, 2022 $0.00101
-9.41%
$1.01 million $63
Jun 14, 2022 $0.00112
+3.23%
$1.12 million $185,733
Jun 13, 2022 $0.00108
-23.45%
$1.08 million $645
Jun 12, 2022 $0.00142
-16.81%
$1.42 million $78,321
Jun 11, 2022 $0.00171
-6.03%
$1.71 million $814
Jun 10, 2022 $0.00181
-4.04%
$1.81 million $2,338
Jun 9, 2022 $0.00189
+4.40%
$1.89 million $800,966
Jun 8, 2022 $0.00181
-7.07%
$1.81 million $494,620
Jun 7, 2022 $0.00195
-16.80%
$1.95 million $3,364
Jun 6, 2022 $0.00235
-14.50%
$2.35 million $251,814
Jun 5, 2022 $0.00274
+16.47%
$2.74 million $7,535
Jun 4, 2022 $0.00235
+4.78%
$2.35 million $232,483
Jun 3, 2022 $0.00225
-1.70%
$2.25 million $3
Jun 2, 2022 $0.00229
-0.02%
$2.29 million $70
Jun 1, 2022 $0.00229
-9.67%
$2.29 million $312