Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block 18 Historical Data

18C Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2022 $0.00102
+2.39%
$1.02 million $4,768
Sep 7, 2022 $0.000968
-1.70%
$967,725 $8,068
Sep 6, 2022 $0.000984
-2.08%
$984,362 $8,207
Sep 5, 2022 $0.00101
+16.60%
$1.01 million $10,389
Sep 4, 2022 $0.000861
-10.95%
$861,091 $29
Sep 3, 2022 $0.000966
+6.22%
$966,418 $7,572
Sep 2, 2022 $0.00091
+22.29%
$910,128 $4,994
Sep 1, 2022 $0.000745
-16.83%
$744,842 $4
Aug 31, 2022 $0.000895
-0.42%
$894,975 $7,792
Aug 30, 2022 $0.000899
-5.14%
$898,816 $6,159
Aug 29, 2022 $0.000947
-12.92%
$946,803 $56
Aug 28, 2022 $0.00106
-0.39%
$1.06 million $6,384
Aug 27, 2022 $0.00106
-0.18%
$1.06 million $36,682
Aug 26, 2022 $0.00107
+23.35%
$1.07 million $18,473
Aug 25, 2022 $0.000866
-8.30%
$865,640 $37
Aug 24, 2022 $0.000945
-3.71%
$945,458 $54
Aug 23, 2022 $0.000981
-11.49%
$981,253 $27
Aug 22, 2022 $0.0011
-3.00%
$1.1 million $15,030
Aug 21, 2022 $0.00114
+21.92%
$1.14 million $12,399
Aug 20, 2022 $0.000935
+1.54%
$934,815 $0
Aug 19, 2022 $0.000922
-10.09%
$922,123 $9
Aug 18, 2022 $0.00103
-7.16%
$1.03 million $30
Aug 17, 2022 $0.0011
-9.96%
$1.1 million $12,130
Aug 16, 2022 $0.00123
-1.10%
$1.23 million $10,496
Aug 15, 2022 $0.00124
+14.72%
$1.24 million $10,750
Aug 14, 2022 $0.00108
-0.41%
$1.08 million $47
Aug 13, 2022 $0.00109
+0.66%
$1.09 million $80
Aug 12, 2022 $0.00108
-2.42%
$1.08 million $71
Aug 11, 2022 $0.00111
+0.41%
$1.11 million $8,949
Aug 10, 2022 $0.0011
+2.16%
$1.1 million $21,066
Aug 9, 2022 $0.00108
+2.70%
$1.08 million $11,382
Aug 8, 2022 $0.00105
-7.81%
$1.05 million $5
Aug 7, 2022 $0.00114
+12.62%
$1.14 million $6,509
Aug 6, 2022 $0.00101
-8.89%
$1.01 million $14
Aug 5, 2022 $0.0011
-30.31%
$1.1 million $7,991
Aug 4, 2022 $0.00158
+40.21%
$1.58 million $38
Aug 3, 2022 $0.00113
-10.60%
$1.13 million $30,426
Aug 2, 2022 $0.00134
+0.23%
$1.34 million $1,987
Aug 1, 2022 $0.00134
-18.92%
$1.34 million $7,107
Jul 31, 2022 $0.00188
+24.92%
$1.88 million $17
Jul 30, 2022 $0.0015
+33.40%
$1.5 million $13,163
Jul 29, 2022 $0.00117
+0.32%
$1.17 million $16,305
Jul 28, 2022 $0.00123
-12.44%
$1.23 million $15,595
Jul 27, 2022 $0.0014
+28.85%
$1.4 million $29,434
Jul 26, 2022 $0.00178
-2.37%
$1.78 million $27
Jul 25, 2022 $0.00183
+69.26%
$1.83 million $2,009
Jul 24, 2022 $0.00108
-1.62%
$1.08 million $13,974
Jul 23, 2022 $0.0011
+1.20%
$1.1 million $16,286
Jul 22, 2022 $0.00109
-11.80%
$1.09 million $14,331
Jul 21, 2022 $0.000914
-1.67%
$914,314 $12