Block 18 Historical Data

18C Page 21
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.00286
-3.04%
$ -- $ 136,195
Jan 22, 2020 $ 0.00294
-0.99%
$ -- $ 123,695
Jan 21, 2020 $ 0.00297
+0.93%
$ -- $ 131,425
Jan 20, 2020 $ 0.00295
+0.37%
$ -- $ 187,413
Jan 19, 2020 $ 0.00294
-4.01%
$ -- $ 151,932
Jan 18, 2020 $ 0.00306
-0.84%
$ -- $ 184,696
Jan 17, 2020 $ 0.00309
+0.51%
$ -- $ 169,856
Jan 16, 2020 $ 0.00307
+1.47%
$ -- $ 161,951
Jan 15, 2020 $ 0.00303
+6.75%
$ -- $ 161,782
Jan 14, 2020 $ 0.00284
+6.66%
$ -- $ 160,012
Jan 13, 2020 $ 0.00266
+0.16%
$ -- $ 158,596
Jan 12, 2020 $ 0.00266
+0.76%
$ -- $ 141,950
Jan 11, 2020 $ 0.00264
-0.42%
$ -- $ 136,590
Jan 10, 2020 $ 0.00265
+2.74%
$ -- $ 24,571
Jan 9, 2020 $ 0.00258
-1.92%
$ -- $ 53,760
Jan 8, 2020 $ 0.00263
-0.85%
$ -- $ 135,720
Jan 7, 2020 $ 0.00265
+1.12%
$ -- $ 82,355
Jan 6, 2020 $ 0.00262
+3.95%
$ -- $ 206,303
Jan 5, 2020 $ 0.00252
+2.35%
$ -- $ 110,693
Jan 4, 2020 $ 0.00246
-1.14%
$ -- $ 52,243
Jan 3, 2020 $ 0.00249
+4.05%
$ -- $ 61,990
Jan 2, 2020 $ 0.00239
-2.45%
$ -- $ 68,824
Jan 1, 2020 $ 0.00245
-0.77%
$ -- $ 80,100
Dec 31, 2019 $ 0.00247
+0.01%
$ -- $ 55,545
Dec 30, 2019 $ 0.00247
-5.41%
$ -- $ 76,778
Dec 29, 2019 $ 0.00261
+4.47%
$ -- $ 95,513
Dec 28, 2019 $ 0.0025
+1.40%
$ -- $ 75,123
Dec 27, 2019 $ 0.00247
+1.37%
$ -- $ 82,262
Dec 26, 2019 $ 0.00243
+1.02%
$ -- $ 59,458
Dec 25, 2019 $ 0.00241
-1.65%
$ -- $ 162,197
Dec 24, 2019 $ 0.00245
-1.28%
$ -- $ 110,278
Dec 23, 2019 $ 0.00248
-2.07%
$ -- $ 113,971
Dec 22, 2019 $ 0.00253
+3.97%
$ -- $ 184,541
Dec 21, 2019 $ 0.00244
+0.53%
$ -- $ 204,084
Dec 20, 2019 $ 0.00242
-0.55%
$ -- $ 156,206
Dec 19, 2019 $ 0.00244
-1.44%
$ -- $ 93,015
Dec 18, 2019 $ 0.00247
+10.13%
$ -- $ 78,515
Dec 17, 2019 $ 0.00225
-8.66%
$ -- $ 40,879
Dec 16, 2019 $ 0.00246
-2.02%
$ -- $ 86,256
Dec 15, 2019 $ 0.00251
+0.64%
$ -- $ 67,110
Dec 14, 2019 $ 0.0025
+2.69%
$ -- $ 64,183
Dec 13, 2019 $ 0.00243
+0.61%
$ -- $ 67,093
Dec 12, 2019 $ 0.00242
-1.56%
$ -- $ 42,192
Dec 11, 2019 $ 0.00245
-1.73%
$ -- $ 84,812
Dec 10, 2019 $ 0.00249
-4.88%
$ -- $ 76,493
Dec 9, 2019 $ 0.00262
-4.55%
$ -- $ 102,850
Dec 8, 2019 $ 0.00274
+2.51%
$ -- $ 76,983
Dec 7, 2019 $ 0.00268
+2.54%
$ -- $ 76,354
Dec 6, 2019 $ 0.00261
+2.41%
$ -- $ 71,200
Dec 5, 2019 $ 0.00256
+2.08%
$ -- $ 56,085