Coinranking
Block 18 Historical Data
18C
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 4, 2019 | $0.00253 | -0.04% | ||
| Dec 3, 2019 | $0.00253 | -0.66% | ||
| Dec 2, 2019 | $0.00254 | -4.00% | ||
| Dec 1, 2019 | $0.00265 | +1.20% | ||
| Nov 30, 2019 | $0.00262 | -2.90% | ||
| Nov 29, 2019 | $0.0027 | +0.97% | ||
| Nov 28, 2019 | $0.00267 | +2.74% | ||
| Nov 27, 2019 | $0.00261 | +3.97% | ||
| Nov 26, 2019 | $0.00251 | -3.05% | ||
| Nov 25, 2019 | $0.00258 | +1.22% | ||
| Nov 24, 2019 | $0.00255 | -3.83% | ||
| Nov 23, 2019 | $0.00265 | -5.40% | ||
| Nov 22, 2019 | $0.00279 | -5.89% | ||
| Nov 21, 2019 | $0.00296 | -5.46% | ||
| Nov 20, 2019 | $0.00314 | -0.58% | ||
| Nov 19, 2019 | $0.00315 | -2.51% | ||
| Nov 18, 2019 | $0.00324 | -7.43% | ||
| Nov 17, 2019 | $0.00349 | +4.52% | ||
| Nov 16, 2019 | $0.00335 | -4.20% | ||
| Nov 15, 2019 | $0.0035 | -7.40% | ||
| Nov 14, 2019 | $0.00377 | +2.28% | ||
| Nov 13, 2019 | $0.00369 | -2.49% | ||
| Nov 12, 2019 | $0.00378 | +2.32% | ||
| Nov 11, 2019 | $0.0037 | +1.62% | ||
| Nov 10, 2019 | $0.00364 | +1.95% | ||
| Nov 9, 2019 | $0.00358 | +1.16% | ||
| Nov 8, 2019 | $0.00353 | -3.82% | ||
| Nov 7, 2019 | $0.00368 | -2.41% | ||
| Nov 6, 2019 | $0.00377 | -2.69% | ||
| Nov 5, 2019 | $0.00386 | +9.81% | ||
| Nov 4, 2019 | $0.00352 | +0.82% | ||
| Nov 3, 2019 | $0.00349 | +2.83% | ||
| Nov 2, 2019 | $0.00339 | -2.53% | ||
| Nov 1, 2019 | $0.00348 | +0.60% | ||
| Oct 31, 2019 | $0.00346 | +1.40% | ||
| Oct 30, 2019 | $0.00341 | +0.40% | ||
| Oct 29, 2019 | $0.0034 | +3.71% | ||
| Oct 28, 2019 | $0.00328 | -0.48% | ||
| Oct 27, 2019 | $0.0033 | -5.36% | ||
| Oct 26, 2019 | $0.00347 | +5.57% | ||
| Oct 25, 2019 | $0.00328 | +13.37% | ||
| Oct 24, 2019 | $0.00289 | -0.64% | ||
| Oct 23, 2019 | $0.00291 | -7.68% | ||
| Oct 22, 2019 | $0.00315 | -1.66% | ||
| Oct 21, 2019 | $0.00321 | -3.44% | ||
| Oct 20, 2019 | $0.00332 | +1.41% | ||
| Oct 19, 2019 | $0.00327 | +2.29% | ||
| Oct 18, 2019 | $0.0032 | +1.40% | ||
| Oct 17, 2019 | $0.00315 | +1.57% | ||
| Oct 16, 2019 | $0.00311 | +0.41% | ||