Coinranking
Block 18 Historical Data
18C
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 26, 2019 | $0.00508 | -5.00% | ||
| Aug 25, 2019 | $0.00535 | -4.70% | ||
| Aug 24, 2019 | $0.00561 | +0.25% | ||
| Aug 23, 2019 | $0.0056 | +4.70% | ||
| Aug 22, 2019 | $0.00535 | -0.55% | ||
| Aug 21, 2019 | $0.00538 | -4.42% | ||
| Aug 20, 2019 | $0.00563 | -7.99% | ||
| Aug 19, 2019 | $0.00609 | +4.00% | ||
| Aug 18, 2019 | $0.00586 | +8.97% | ||
| Aug 17, 2019 | $0.00537 | -3.63% | ||
| Aug 16, 2019 | $0.00555 | +3.22% | ||
| Aug 15, 2019 | $0.00535 | -2.08% | ||
| Aug 14, 2019 | $0.00544 | -1.19% | ||
| Aug 13, 2019 | $0.00551 | -6.83% | ||
| Aug 12, 2019 | $0.00592 | +8.19% | ||
| Aug 11, 2019 | $0.00547 | +0.06% | ||
| Aug 10, 2019 | $0.00547 | +3.51% | ||
| Aug 9, 2019 | $0.00529 | -4.65% | ||
| Aug 8, 2019 | $0.00556 | -5.56% | ||
| Aug 7, 2019 | $0.00589 | -2.83% | ||
| Aug 6, 2019 | $0.00606 | -1.35% | ||
| Aug 5, 2019 | $0.00615 | -13.12% | ||
| Aug 4, 2019 | $0.00707 | +0.41% | ||
| Aug 3, 2019 | $0.00705 | -1.57% | ||
| Aug 2, 2019 | $0.00716 | -12.57% | ||
| Aug 1, 2019 | $0.00819 | +27.25% | ||
| Jul 31, 2019 | $0.00643 | -1.97% | ||
| Jul 30, 2019 | $0.00656 | +0.94% | ||
| Jul 29, 2019 | $0.0065 | -2.50% | ||
| Jul 28, 2019 | $0.00667 | +8.11% | ||
| Jul 27, 2019 | $0.00617 | -19.11% | ||
| Jul 26, 2019 | $0.00762 | +26.75% | ||
| Jul 25, 2019 | $0.00602 | +6.44% | ||
| Jul 24, 2019 | $0.00565 | +2.40% | ||
| Jul 23, 2019 | $0.00552 | -5.93% | ||
| Jul 22, 2019 | $0.00587 | -0.37% | ||
| Jul 21, 2019 | $0.00589 | -4.24% | ||
| Jul 20, 2019 | $0.00615 | +7.50% | ||
| Jul 19, 2019 | $0.00572 | -8.07% | ||
| Jul 18, 2019 | $0.00622 | +17.02% | ||
| Jul 17, 2019 | $0.00532 | +4.01% | ||
| Jul 16, 2019 | $0.00511 | -11.11% | ||
| Jul 15, 2019 | $0.00575 | +7.51% | ||
| Jul 14, 2019 | $0.00535 | -14.42% | ||
| Jul 13, 2019 | $0.00625 | +4.33% | ||
| Jul 12, 2019 | $0.00599 | +0.84% | ||
| Jul 11, 2019 | $0.00594 | -12.00% | ||
| Jul 10, 2019 | $0.00675 | -6.59% | ||
| Jul 9, 2019 | $0.00723 | -4.25% | ||
| Jul 8, 2019 | $0.00755 | -0.97% | ||