Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block 18 Historical Data

18C Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2019 $0.00762
+8.32%
$-- $72,647
Jul 6, 2019 $0.00704
+2.54%
$-- $11,666
Jul 5, 2019 $0.00686
-3.38%
$-- $72,744
Jul 4, 2019 $0.0071
-4.81%
$-- $304,525
Jul 3, 2019 $0.00746
-5.71%
$-- $260,708
Jul 2, 2019 $0.00791
+0.05%
$-- $372,040
Jul 1, 2019 $0.00791
-0.10%
$-- $386,787
Jun 30, 2019 $0.00792
-7.46%
$-- $417,770
Jun 29, 2019 $0.00856
-21.96%
$-- $1.05 million
Jun 28, 2019 $0.011
+48.14%
$-- $894,468
Jun 27, 2019 $0.0074
-10.61%
$-- $212,758
Jun 26, 2019 $0.00828
+1.01%
$-- $172,641
Jun 25, 2019 $0.0082
+2.91%
$-- $135,093
Jun 24, 2019 $0.00797
-0.79%
$-- $186,367
Jun 23, 2019 $0.00803
+9.97%
$-- $139,834
Jun 22, 2019 $0.0073
+0.49%
$-- $89,780
Jun 21, 2019 $0.00727
+8.73%
$-- $87,865
Jun 20, 2019 $0.00668
-0.55%
$-- $40,687
Jun 19, 2019 $0.00672
+0.48%
$-- $41,966
Jun 18, 2019 $0.00669
-4.16%
$-- $167,264
Jun 17, 2019 $0.00698
+3.13%
$-- $198,409
Jun 16, 2019 $0.00677
+0.59%
$-- $206,823
Jun 15, 2019 $0.00673
+1.11%
$-- $213,260
Jun 14, 2019 $0.00665
+1.27%
$-- $208,124
Jun 13, 2019 $0.00657
-7.10%
$-- $188,132
Jun 12, 2019 $0.00707
+4.72%
$-- $255,729
Jun 11, 2019 $0.00675
-3.55%
$-- $136,407
Jun 10, 2019 $0.007
+7.46%
$-- $187,629
Jun 9, 2019 $0.00652
-12.37%
$-- $236,574
Jun 8, 2019 $0.00743
+3.60%
$-- $330,709
Jun 7, 2019 $0.00718
+4.03%
$-- $211,019
Jun 6, 2019 $0.0069
+12.97%
$-- $309,871
Jun 5, 2019 $0.00611
+1.26%
$-- $146,818
Jun 4, 2019 $0.00603
+2.48%
$-- $158,517
Jun 3, 2019 $0.00588
-14.71%
$-- $169,768
Jun 2, 2019 $0.0069
+4.44%
$-- $143,157
Jun 1, 2019 $0.00661
-2.37%
$-- $165,560
May 31, 2019 $0.00677
+5.71%
$-- $160,453
May 30, 2019 $0.0064
-7.27%
$-- $190,666
May 29, 2019 $0.0069
+1.91%
$-- $181,556
May 28, 2019 $0.00677
-0.19%
$-- $215,973
May 27, 2019 $0.00679
+7.41%
$-- $299,227
May 26, 2019 $0.00632
-0.11%
$-- $191,337
May 25, 2019 $0.00633
-0.54%
$-- $141,190
May 24, 2019 $0.00636
+1.83%
$-- $134,734
May 23, 2019 $0.00625
+1.62%
$-- $237,299
May 22, 2019 $0.00615
-3.27%
$-- $190,389
May 21, 2019 $0.00635
-5.04%
$-- $243,807
May 20, 2019 $0.00669
-1.56%
$-- $292,790
May 19, 2019 $0.0068
+7.99%
$-- $384,549