Block 18 Historical Data

18C Page 25
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.00762
+8.32%
$ -- $ 72,647
Jul 6, 2019 $ 0.00704
+2.54%
$ -- $ 11,666
Jul 5, 2019 $ 0.00686
-3.38%
$ -- $ 72,744
Jul 4, 2019 $ 0.0071
-4.81%
$ -- $ 304,525
Jul 3, 2019 $ 0.00746
-5.71%
$ -- $ 260,708
Jul 2, 2019 $ 0.00791
+0.05%
$ -- $ 372,040
Jul 1, 2019 $ 0.00791
-0.10%
$ -- $ 386,787
Jun 30, 2019 $ 0.00792
-7.46%
$ -- $ 417,770
Jun 29, 2019 $ 0.00856
-21.96%
$ -- $ 1.05 million
Jun 28, 2019 $ 0.011
+48.14%
$ -- $ 894,468
Jun 27, 2019 $ 0.0074
-10.61%
$ -- $ 212,758
Jun 26, 2019 $ 0.00828
+1.01%
$ -- $ 172,641
Jun 25, 2019 $ 0.0082
+2.91%
$ -- $ 135,093
Jun 24, 2019 $ 0.00797
-0.79%
$ -- $ 186,367
Jun 23, 2019 $ 0.00803
+9.97%
$ -- $ 139,834
Jun 22, 2019 $ 0.0073
+0.49%
$ -- $ 89,780
Jun 21, 2019 $ 0.00727
+8.73%
$ -- $ 87,865
Jun 20, 2019 $ 0.00668
-0.55%
$ -- $ 40,687
Jun 19, 2019 $ 0.00672
+0.48%
$ -- $ 41,966
Jun 18, 2019 $ 0.00669
-4.16%
$ -- $ 167,264
Jun 17, 2019 $ 0.00698
+3.13%
$ -- $ 198,409
Jun 16, 2019 $ 0.00677
+0.59%
$ -- $ 206,823
Jun 15, 2019 $ 0.00673
+1.11%
$ -- $ 213,260
Jun 14, 2019 $ 0.00665
+1.27%
$ -- $ 208,124
Jun 13, 2019 $ 0.00657
-7.10%
$ -- $ 188,132
Jun 12, 2019 $ 0.00707
+4.72%
$ -- $ 255,729
Jun 11, 2019 $ 0.00675
-3.55%
$ -- $ 136,407
Jun 10, 2019 $ 0.007
+7.46%
$ -- $ 187,629
Jun 9, 2019 $ 0.00652
-12.37%
$ -- $ 236,574
Jun 8, 2019 $ 0.00743
+3.60%
$ -- $ 330,709
Jun 7, 2019 $ 0.00718
+4.03%
$ -- $ 211,019
Jun 6, 2019 $ 0.0069
+12.97%
$ -- $ 309,871
Jun 5, 2019 $ 0.00611
+1.26%
$ -- $ 146,818
Jun 4, 2019 $ 0.00603
+2.48%
$ -- $ 158,517
Jun 3, 2019 $ 0.00588
-14.71%
$ -- $ 169,768
Jun 2, 2019 $ 0.0069
+4.44%
$ -- $ 143,157
Jun 1, 2019 $ 0.00661
-2.37%
$ -- $ 165,560
May 31, 2019 $ 0.00677
+5.71%
$ -- $ 160,453
May 30, 2019 $ 0.0064
-7.27%
$ -- $ 190,666
May 29, 2019 $ 0.0069
+1.91%
$ -- $ 181,556
May 28, 2019 $ 0.00677
-0.19%
$ -- $ 215,973
May 27, 2019 $ 0.00679
+7.41%
$ -- $ 299,227
May 26, 2019 $ 0.00632
-0.11%
$ -- $ 191,337
May 25, 2019 $ 0.00633
-0.54%
$ -- $ 141,190
May 24, 2019 $ 0.00636
+1.83%
$ -- $ 134,734
May 23, 2019 $ 0.00625
+1.62%
$ -- $ 237,299
May 22, 2019 $ 0.00615
-3.27%
$ -- $ 190,389
May 21, 2019 $ 0.00635
-5.04%
$ -- $ 243,807
May 20, 2019 $ 0.00669
-1.56%
$ -- $ 292,790
May 19, 2019 $ 0.0068
+7.99%
$ -- $ 384,549