Block 18 Historical Data

18C Page 27
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.00293
+0.87%
$ -- $ 137,412
Mar 28, 2019 $ 0.0029
-2.19%
$ -- $ 114,953
Mar 27, 2019 $ 0.00297
+2.66%
$ -- $ 124,607
Mar 26, 2019 $ 0.00289
+0.91%
$ -- $ 119,258
Mar 25, 2019 $ 0.00286
-12.44%
$ -- $ 145,890
Mar 24, 2019 $ 0.00327
+7.18%
$ -- $ 180,461
Mar 23, 2019 $ 0.00305
+3.90%
$ -- $ 226,647
Mar 22, 2019 $ 0.00294
+6.36%
$ -- $ 140,446
Mar 21, 2019 $ 0.00276
-1.74%
$ -- $ 131,157
Mar 20, 2019 $ 0.00281
-5.54%
$ -- $ 156,737
Mar 19, 2019 $ 0.00297
-5.47%
$ -- $ 182,689
Mar 18, 2019 $ 0.00314
+19.63%
$ -- $ 228,285
Mar 17, 2019 $ 0.00263
-4.10%
$ -- $ 115,462
Mar 16, 2019 $ 0.00275
+2.00%
$ -- $ 136,869
Mar 15, 2019 $ 0.00269
+0.11%
$ -- $ 132,541
Mar 14, 2019 $ 0.00272
-4.00%
$ -- $ 138,082
Download