Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block 18 Historical Data

18C Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2019 $0.00293
+0.87%
$-- $137,412
Mar 28, 2019 $0.0029
-2.19%
$-- $114,953
Mar 27, 2019 $0.00297
+2.66%
$-- $124,607
Mar 26, 2019 $0.00289
+0.91%
$-- $119,258
Mar 25, 2019 $0.00286
-12.44%
$-- $145,890
Mar 24, 2019 $0.00327
+7.18%
$-- $180,461
Mar 23, 2019 $0.00305
+3.90%
$-- $226,647
Mar 22, 2019 $0.00294
+6.36%
$-- $140,446
Mar 21, 2019 $0.00276
-1.74%
$-- $131,157
Mar 20, 2019 $0.00281
-5.54%
$-- $156,737
Mar 19, 2019 $0.00297
-5.47%
$-- $182,689
Mar 18, 2019 $0.00314
+19.63%
$-- $228,285
Mar 17, 2019 $0.00263
-4.10%
$-- $115,462
Mar 16, 2019 $0.00275
+2.00%
$-- $136,869
Mar 15, 2019 $0.00269
+0.11%
$-- $132,541
Mar 14, 2019 $0.00272
-4.00%
$-- $138,082
Download