Block 18 Historical Data

18C Page 26
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.0063
-27.22%
$ -- $ 620,049
May 17, 2019 $ 0.00865
+36.57%
$ -- $ 1.21 million
May 16, 2019 $ 0.00633
+0.57%
$ -- $ 442,514
May 15, 2019 $ 0.0063
+15.81%
$ -- $ 330,643
May 14, 2019 $ 0.00544
-4.65%
$ -- $ 279,406
May 13, 2019 $ 0.0057
-2.40%
$ -- $ 253,589
May 12, 2019 $ 0.00584
-7.58%
$ -- $ 269,457
May 11, 2019 $ 0.00632
+0.66%
$ -- $ 344,963
May 10, 2019 $ 0.00628
+4.88%
$ -- $ 227,478
May 9, 2019 $ 0.00599
-4.45%
$ -- $ 215,522
May 8, 2019 $ 0.00627
+2.25%
$ -- $ 236,356
May 7, 2019 $ 0.00613
+4.67%
$ -- $ 72,938
May 6, 2019 $ 0.00586
+6.77%
$ -- $ 34,428
May 5, 2019 $ 0.00548
-10.04%
$ -- $ 40,003
May 4, 2019 $ 0.0061
-2.80%
$ -- $ 47,528
May 3, 2019 $ 0.00627
-1.89%
$ -- $ 40,005
May 2, 2019 $ 0.00639
+2.39%
$ -- $ 16,808
May 1, 2019 $ 0.00624
+1.40%
$ -- $ 15,951
Apr 30, 2019 $ 0.00616
-0.41%
$ -- $ 23,304
Apr 29, 2019 $ 0.00618
+8.02%
$ -- $ 44,970
Apr 28, 2019 $ 0.00571
-5.71%
$ -- $ 61,104
Apr 27, 2019 $ 0.00606
+19.78%
$ -- $ 62,898
Apr 26, 2019 $ 0.00506
-5.96%
$ -- $ 75,672
Apr 25, 2019 $ 0.00538
-12.41%
$ -- $ 42,634
Apr 24, 2019 $ 0.00614
-10.22%
$ -- $ 92,662
Apr 23, 2019 $ 0.00684
+0.18%
$ -- $ 96,139
Apr 22, 2019 $ 0.00682
-5.30%
$ -- $ 134,288
Apr 21, 2019 $ 0.00721
-7.37%
$ -- $ 98,150
Apr 20, 2019 $ 0.00778
-7.71%
$ -- $ 305,941
Apr 19, 2019 $ 0.00843
+29.86%
$ -- $ 580,709
Apr 18, 2019 $ 0.00649
+0.92%
$ -- $ 91,179
Apr 17, 2019 $ 0.00643
-10.02%
$ -- $ 256,771
Apr 16, 2019 $ 0.00715
+7.43%
$ -- $ 245,876
Apr 15, 2019 $ 0.00665
+2.94%
$ -- $ 120,838
Apr 14, 2019 $ 0.00646
-11.91%
$ -- $ 114,053
Apr 13, 2019 $ 0.00734
-3.34%
$ -- $ 91,749
Apr 12, 2019 $ 0.00759
+1.90%
$ -- $ 287,012
Apr 11, 2019 $ 0.00745
-24.82%
$ -- $ 210,977
Apr 10, 2019 $ 0.00991
+1.14%
$ -- $ 429,442
Apr 9, 2019 $ 0.0098
-15.46%
$ -- $ 693,047
Apr 8, 2019 $ 0.0116
+18.36%
$ -- $ 1.01 million
Apr 7, 2019 $ 0.00979
+3.06%
$ -- $ 703,886
Apr 6, 2019 $ 0.0095
+15.44%
$ -- $ 1.09 million
Apr 5, 2019 $ 0.00823
+43.09%
$ -- $ 1.59 million
Apr 4, 2019 $ 0.00575
+35.42%
$ -- $ 488,563
Apr 3, 2019 $ 0.00425
-2.96%
$ -- $ 214,595
Apr 2, 2019 $ 0.00438
-8.15%
$ -- $ 781,830
Apr 1, 2019 $ 0.00477
+65.67%
$ -- $ 606,649
Mar 31, 2019 $ 0.00288
-2.79%
$ -- $ 143,147
Mar 30, 2019 $ 0.00296
+1.35%
$ -- $ 125,099