Block 18 Historical Data

18C Page 9
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.0057
-20.71%
$ 5.7 million $ 22,443
Sep 19, 2021 $ 0.00721
-1.76%
$ 7.21 million $ 80,957
Sep 18, 2021 $ 0.0074
+11.52%
$ 7.4 million $ 30,185
Sep 17, 2021 $ 0.00665
+18.33%
$ 6.65 million $ 34,486
Sep 16, 2021 $ 0.00561
-2.07%
$ 5.61 million $ 19,970
Sep 15, 2021 $ 0.0057
+1.81%
$ 5.7 million $ 26,066
Sep 14, 2021 $ 0.00556
+4.24%
$ 5.56 million $ 15,208
Sep 13, 2021 $ 0.00534
-5.94%
$ 5.34 million $ 16,695
Sep 12, 2021 $ 0.00569
+1.12%
$ 5.69 million $ 15,142
Sep 11, 2021 $ 0.00562
+0.50%
$ 5.62 million $ 17,459
Sep 10, 2021 $ 0.00559
-2.88%
$ 5.59 million $ 17,774
Sep 9, 2021 $ 0.00574
-1.69%
$ 5.74 million $ 17,089
Sep 8, 2021 $ 0.00581
-3.67%
$ 5.81 million $ 22,294
Sep 7, 2021 $ 0.00603
-11.15%
$ 6.03 million $ 32,993
Sep 6, 2021 $ 0.00678
-0.28%
$ 6.78 million $ 34,185
Sep 5, 2021 $ 0.00685
+0.13%
$ 6.85 million $ 25,703
Sep 4, 2021 $ 0.00685
-2.54%
$ 6.85 million $ 21,205
Sep 3, 2021 $ 0.00701
+3.65%
$ 7.01 million $ 31,805
Sep 2, 2021 $ 0.00676
+1.61%
$ 6.76 million $ 37,761
Sep 1, 2021 $ 0.00664
+1.97%
$ 6.64 million $ 42,792
Aug 31, 2021 $ 0.00654
-1.34%
$ 6.54 million $ 35,229
Aug 30, 2021 $ 0.00663
-2.95%
$ 6.63 million $ 26,904
Aug 29, 2021 $ 0.0068
+1.13%
$ 6.8 million $ 22,249
Aug 28, 2021 $ 0.00672
-4.24%
$ 6.72 million $ 29,181
Aug 27, 2021 $ 0.00701
-5.65%
$ 7.01 million $ 77,988
Aug 26, 2021 $ 0.00747
-3.36%
$ 7.47 million $ 24,722
Aug 25, 2021 $ 0.00773
-1.68%
$ 7.73 million $ 24,697
Aug 24, 2021 $ 0.00782
-2.58%
$ -- $ 35,179
Aug 23, 2021 $ 0.00799
+2.51%
$ -- $ 41,363
Aug 22, 2021 $ 0.00784
-5.06%
$ -- $ 675,213
Aug 21, 2021 $ 0.00827
-3.55%
$ -- $ 215,938
Aug 20, 2021 $ 0.00855
-1.85%
$ -- $ 32,860
Aug 19, 2021 $ 0.00868
+6.92%
$ -- $ 87,797
Aug 18, 2021 $ 0.00812
-1.18%
$ -- $ 46,238
Aug 17, 2021 $ 0.0082
+4.09%
$ -- $ 97,499
Aug 16, 2021 $ 0.00793
+1.26%
$ -- $ 61,707
Aug 15, 2021 $ 0.0078
-7.53%
$ -- $ 50,315
Aug 14, 2021 $ 0.0084
-1.36%
$ -- $ 96,066
Aug 13, 2021 $ 0.00853
-8.23%
$ -- $ 197,795
Aug 12, 2021 $ 0.0092
+23.28%
$ -- $ 575,396
Aug 11, 2021 $ 0.00745
-3.84%
$ -- $ 116,610
Aug 10, 2021 $ 0.00773
+10.44%
$ -- $ 129,974
Aug 8, 2021 $ 0.00695
-1.80%
$ -- $ 47,927
Aug 7, 2021 $ 0.0071
+2.36%
$ -- $ 147,524
Aug 6, 2021 $ 0.0069
-3.55%
$ -- $ 57,280
Aug 5, 2021 $ 0.00716
-2.86%
$ -- $ 274,059
Aug 4, 2021 $ 0.00759
-0.21%
$ -- $ 34,872
Aug 3, 2021 $ 0.00761
-6.02%
$ -- $ 87,785
Aug 2, 2021 $ 0.0081
-6.24%
$ -- $ 43,073
Aug 1, 2021 $ 0.00864
-3.97%
$ -- $ 51,728