Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block 18 Historical Data

18C Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2021 $0.00463
-5.89%
$4.63 million $13,730
Nov 8, 2021 $0.00496
+6.60%
$4.96 million $15,313
Nov 7, 2021 $0.00464
+1.78%
$4.64 million $19,306
Nov 6, 2021 $0.00456
-6.74%
$4.56 million $19,726
Nov 5, 2021 $0.00489
+6.71%
$4.89 million $21,366
Nov 4, 2021 $0.00462
-0.31%
$4.62 million $22,867
Nov 3, 2021 $0.00467
+6.00%
$4.67 million $69,164
Nov 2, 2021 $0.00441
+3.62%
$4.41 million $11,461
Nov 1, 2021 $0.0042
-2.80%
$4.2 million $12,996
Oct 31, 2021 $0.00432
+4.36%
$4.32 million $11,537
Oct 30, 2021 $0.00414
-0.31%
$4.14 million $11,095
Oct 29, 2021 $0.00414
+1.15%
$4.14 million $13,180
Oct 28, 2021 $0.00409
+15.37%
$4.09 million $27,799
Oct 27, 2021 $0.00354
-13.94%
$3.54 million $19,590
Oct 26, 2021 $0.0041
-4.79%
$4.1 million $15,910
Oct 25, 2021 $0.00431
-1.35%
$4.31 million $16,669
Oct 24, 2021 $0.00431
+1.45%
$4.31 million $19,548
Oct 23, 2021 $0.00424
+0.40%
$4.24 million $11,159
Oct 22, 2021 $0.00422
-4.69%
$4.22 million $23,758
Oct 21, 2021 $0.00446
-4.68%
$4.46 million $19,897
Oct 20, 2021 $0.00468
+3.84%
$4.68 million $23,051
Oct 19, 2021 $0.00451
+4.75%
$4.51 million $13,102
Oct 18, 2021 $0.00431
+2.49%
$4.31 million $21,440
Oct 17, 2021 $0.0042
-2.30%
$4.2 million $13,323
Oct 16, 2021 $0.0043
+3.10%
$4.3 million $21,410
Oct 15, 2021 $0.00417
+4.77%
$4.17 million $29,998
Oct 14, 2021 $0.00398
-1.50%
$3.98 million $14,609
Oct 13, 2021 $0.00403
-0.95%
$4.03 million $13,842
Oct 12, 2021 $0.00407
-6.92%
$4.07 million $43,538
Oct 11, 2021 $0.00436
+19.38%
$4.36 million $19,739
Oct 10, 2021 $0.00373
-11.46%
$3.73 million $18,065
Oct 9, 2021 $0.00422
+6.34%
$4.22 million $12,433
Oct 8, 2021 $0.00396
-4.68%
$3.96 million $13,145
Oct 7, 2021 $0.00416
-9.86%
$4.16 million $35,006
Oct 6, 2021 $0.00463
+5.11%
$4.63 million $19,686
Oct 5, 2021 $0.00443
-5.38%
$4.43 million $29,068
Oct 4, 2021 $0.00466
+11.29%
$4.66 million $22,500
Oct 3, 2021 $0.00424
-9.63%
$4.24 million $32,084
Oct 2, 2021 $0.00469
-6.37%
$4.69 million $19,827
Oct 1, 2021 $0.00502
+7.01%
$5.02 million $23,103
Sep 30, 2021 $0.00469
-3.70%
$4.69 million $21,323
Sep 29, 2021 $0.00487
+6.16%
$4.87 million $21,980
Sep 28, 2021 $0.0046
-6.66%
$4.6 million $20,707
Sep 27, 2021 $0.00498
+9.96%
$4.98 million $79,726
Sep 26, 2021 $0.00437
-16.11%
$4.37 million $88,562
Sep 25, 2021 $0.00512
-6.29%
$5.12 million $19,064
Sep 24, 2021 $0.00544
-15.86%
$5.44 million $23,229
Sep 23, 2021 $0.00648
+9.13%
$6.48 million $26,107
Sep 22, 2021 $0.00593
+9.53%
$5.93 million $16,853
Sep 21, 2021 $0.00539
-5.84%
$5.39 million $22,689