ForthBox Historical Data

FBX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.00032
+0.04%
$ -- $ 4
Jul 3, 2023 $ 0.00032
-0.05%
$ 319,721 $ 4
Jul 2, 2023 $ 0.00032
+3.24%
$ 319,912 $ 3
Jul 1, 2023 $ 0.00031
+10.56%
$ 309,862 $ 9
Jun 28, 2023 $ 0.000371
+0.25%
$ -- $ 0
Jun 27, 2023 $ 0.00037
-0.01%
$ 369,889 $ 0
Jun 26, 2023 $ 0.0004
-0.06%
$ -- $ 0
Jun 25, 2023 $ 0.0004
+0.08%
$ 400,012 $ 0
Jun 24, 2023 $ 0.0004
+0.04%
$ 400,014 $ 0
Jun 23, 2023 $ 0.0004
+0.04%
$ 400,109 $ 0
Jun 22, 2023 $ 0.0004
+0.15%
$ 399,927 $ 0
Jun 20, 2023 $ 0.000359
+0.01%
$ -- $ 0
Jun 19, 2023 $ 0.000359
-0.23%
$ 359,393 $ 0
Jun 18, 2023 $ 0.00036
+9.13%
$ 360,312 $ 0
Jun 17, 2023 $ 0.00033
+0.43%
$ 330,170 $ 1
Jun 15, 2023 $ 0.00034
-0.04%
$ -- $ 7
Jun 14, 2023 $ 0.00034
+3.07%
$ 339,878 $ 7
Jun 13, 2023 $ 0.00033
-5.77%
$ 329,770 $ 8
Jun 12, 2023 $ 0.00035
-10.31%
$ 349,886 $ 1
Jun 11, 2023 $ 0.00038
+0.00%
$ -- $ 0
Jun 10, 2023 $ 0.00038
-2.92%
$ 380,391 $ 0
Jun 8, 2023 $ 0.00036
+0.03%
$ -- $ 1
Jun 7, 2023 $ 0.00036
-2.68%
$ 359,904 $ 1
Jun 6, 2023 $ 0.00037
-5.20%
$ 369,923 $ 3
Jun 5, 2023 $ 0.00039
-2.65%
$ 390,110 $ 0
Jun 4, 2023 $ 0.000401
+2.56%
$ 400,970 $ 0
Jun 3, 2023 $ 0.000391
-2.27%
$ 390,979 $ 0
Jun 2, 2023 $ 0.0004
+0.01%
$ 400,123 $ 0
Jun 1, 2023 $ 0.0004
+2.68%
$ 400,154 $ 0.1
May 31, 2023 $ 0.00039
-5.02%
$ 389,561 $ 0
May 30, 2023 $ 0.00041
+10.83%
$ 410,190 $ 1
May 29, 2023 $ 0.00037
-7.98%
$ 370,126 $ 0
May 28, 2023 $ 0.000402
-6.14%
$ 402,258 $ 0
May 27, 2023 $ 0.000428
+6.35%
$ 427,938 $ 0
May 26, 2023 $ 0.000402
-2.19%
$ 402,228 $ 0
May 25, 2023 $ 0.000411
-0.43%
$ 411,232 $ 0
May 24, 2023 $ 0.000413
-1.83%
$ 412,695 $ 0
May 23, 2023 $ 0.00042
-3.77%
$ 420,409 $ 0
May 22, 2023 $ 0.000437
-0.86%
$ 436,993 $ 9,113
May 21, 2023 $ 0.000441
-0.49%
$ 440,768 $ 59,181
May 20, 2023 $ 0.000443
+1.33%
$ 442,786 $ 34,060
May 19, 2023 $ 0.000437
+0.07%
$ 437,070 $ 41,729
May 18, 2023 $ 0.000437
+1.11%
$ 436,775 $ 59,164
May 17, 2023 $ 0.000432
+0.02%
$ 431,992 $ 59,842
May 16, 2023 $ 0.000432
+7.50%
$ 431,999 $ 1,317
May 15, 2023 $ 0.000402
-8.21%
$ 401,809 $ 0.1
May 14, 2023 $ 0.000438
-0.03%
$ 437,752 $ 28,321
May 13, 2023 $ 0.000438
+3.15%
$ 437,866 $ 34,224
May 12, 2023 $ 0.000424
-0.18%
$ 424,497 $ 58,978
May 11, 2023 $ 0.000425
-4.68%
$ 425,127 $ 52,001