ForthBox Historical Data

FBX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.00051
-15.21%
$ 509,548 $ 4
Mar 20, 2023 $ 0.000582
+15.97%
$ 582,432 $ 21
Mar 19, 2023 $ 0.000501
-12.46%
$ 501,164 $ 22
Mar 18, 2023 $ 0.000573
+19.40%
$ 572,670 $ 6
Mar 17, 2023 $ 0.00048
-14.25%
$ 479,577 $ 5
Mar 16, 2023 $ 0.00056
-7.34%
$ 559,568 $ 13
Mar 15, 2023 $ 0.000604
+9.96%
$ 603,874 $ 36
Mar 14, 2023 $ 0.000549
-0.01%
$ 549,251 $ 5
Mar 13, 2023 $ 0.00055
+9.41%
$ 549,775 $ 10
Mar 12, 2023 $ 0.000503
-8.70%
$ 503,050 $ 3
Mar 11, 2023 $ 0.000552
-7.60%
$ 552,463 $ 1
Mar 10, 2023 $ 0.000597
-2.85%
$ 597,460 $ 5
Mar 9, 2023 $ 0.000615
-2.42%
$ 615,102 $ 19
Mar 8, 2023 $ 0.00064
+20.96%
$ 640,344 $ 30
Mar 7, 2023 $ 0.000529
-14.76%
$ 529,306 $ 0
Mar 6, 2023 $ 0.000629
-7.13%
$ 628,933 $ 8
Mar 5, 2023 $ 0.000677
+0.77%
$ 676,905 $ 42
Mar 4, 2023 $ 0.000672
+0.21%
$ 671,879 $ 5
Mar 3, 2023 $ 0.00067
-2.92%
$ 670,381 $ 2
Mar 2, 2023 $ 0.000691
-9.35%
$ 690,587 $ 8
Mar 1, 2023 $ 0.000761
+10.11%
$ 761,362 $ 41
Feb 28, 2023 $ 0.000691
-1.21%
$ 691,336 $ 2
Feb 27, 2023 $ 0.0007
+1.45%
$ 699,586 $ 9
Feb 26, 2023 $ 0.00069
+0.19%
$ 689,762 $ 6
Feb 25, 2023 $ 0.000689
-1.60%
$ 688,703 $ 5
Feb 24, 2023 $ 0.0007
-1.39%
$ 699,817 $ 19
Feb 23, 2023 $ 0.00071
+0.25%
$ 710,072 $ 2
Feb 22, 2023 $ 0.000708
-0.27%
$ 708,326 $ 6
Feb 21, 2023 $ 0.00071
+3.07%
$ 710,361 $ 6
Feb 20, 2023 $ 0.000689
-3.30%
$ 689,445 $ 8
Feb 19, 2023 $ 0.000713
+2.97%
$ 713,091 $ 3
Feb 18, 2023 $ 0.000692
-2.57%
$ 692,231 $ 2
Feb 17, 2023 $ 0.000711
+2.10%
$ 710,578 $ 5
Feb 16, 2023 $ 0.000696
-1.64%
$ 695,953 $ 2
Feb 15, 2023 $ 0.000708
+2.53%
$ 707,712 $ 1
Feb 14, 2023 $ 0.00069
-1.25%
$ 690,134 $ 10
Feb 13, 2023 $ 0.000699
-1.94%
$ 698,693 $ 3
Feb 12, 2023 $ 0.000712
+0.41%
$ 712,301 $ 12
Feb 11, 2023 $ 0.000709
-0.12%
$ 709,474 $ 32
Feb 10, 2023 $ 0.00071
-0.28%
$ 710,204 $ 3
Feb 9, 2023 $ 0.000712
+1.66%
$ 711,775 $ 0
Feb 8, 2023 $ 0.0007
-1.34%
$ 700,139 $ 5
Feb 7, 2023 $ 0.000709
+1.09%
$ 709,386 $ 9
Feb 6, 2023 $ 0.000702
-1.25%
$ 701,776 $ 4
Feb 5, 2023 $ 0.000711
-0.41%
$ 710,514 $ 10
Feb 4, 2023 $ 0.000714
+3.41%
$ 713,685 $ 5
Feb 3, 2023 $ 0.00069
-17.52%
$ 689,896 $ 14
Feb 2, 2023 $ 0.000858
-0.34%
$ 857,814 $ 118
Feb 1, 2023 $ 0.00086
-2.00%
$ 860,333 $ 640
Jan 31, 2023 $ 0.000875
-11.38%
$ 874,711 $ 646