ForthBox Historical Data

FBX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.000983
+12.98%
$ 982,680 $ 756
Jan 29, 2023 $ 0.000869
-5.73%
$ 868,649 $ 714
Jan 28, 2023 $ 0.000928
-1.44%
$ 927,895 $ 743
Jan 27, 2023 $ 0.000944
+7.17%
$ 944,224 $ 761
Jan 26, 2023 $ 0.000881
-12.74%
$ 881,092 $ 1,442
Jan 25, 2023 $ 0.00101
+0.73%
$ 1.01 million $ 808
Jan 24, 2023 $ 0.000997
+1.60%
$ 997,182 $ 800
Jan 23, 2023 $ 0.000973
-2.03%
$ 973,370 $ 804
Jan 22, 2023 $ 0.000997
+2.66%
$ 997,370 $ 785
Jan 21, 2023 $ 0.000972
+5.63%
$ 971,539 $ 1,613
Jan 20, 2023 $ 0.000927
+3.69%
$ 926,742 $ 749
Jan 19, 2023 $ 0.000895
+2.71%
$ 895,186 $ 679
Jan 18, 2023 $ 0.000873
+0.52%
$ 873,424 $ 1,417
Jan 17, 2023 $ 0.000869
+0.45%
$ 868,926 $ 1,513
Jan 16, 2023 $ 0.000865
+0.52%
$ 865,120 $ 1,641
Jan 15, 2023 $ 0.000861
+0.89%
$ 860,651 $ 1,518
Jan 14, 2023 $ 0.000851
-5.89%
$ 851,427 $ 1,617
Jan 13, 2023 $ 0.000895
-0.11%
$ 895,123 $ 2,115
Jan 12, 2023 $ 0.000887
-0.94%
$ 887,044 $ 1,963
Jan 11, 2023 $ 0.000895
-1.89%
$ 895,096 $ 331
Jan 10, 2023 $ 0.000912
-1.03%
$ 912,150 $ 1,841
Jan 9, 2023 $ 0.000925
-1.83%
$ 924,553 $ 1,860
Jan 8, 2023 $ 0.000942
-1.93%
$ 941,673 $ 1,806
Jan 7, 2023 $ 0.000959
+2.93%
$ 958,583 $ 798
Jan 6, 2023 $ 0.000941
-0.99%
$ 941,409 $ 1,930
Jan 5, 2023 $ 0.000951
-0.79%
$ 950,560 $ 2,065
Jan 4, 2023 $ 0.000954
-2.86%
$ 954,258 $ 1,919
Jan 3, 2023 $ 0.000987
-0.33%
$ 987,365 $ 2,028
Jan 2, 2023 $ 0.000988
+73.31%
$ 988,112 $ 2,074
Jan 1, 2023 $ 0.00102
+84.61%
$ 1.02 million $ 1,005
Dec 31, 2022 $ 0.001
+75.61%
$ 1 million $ 960
Dec 30, 2022 $ 0.00102
+1.41%
$ 1.02 million $ 810
Dec 29, 2022 $ 0.00102
+2.12%
$ 1.02 million $ 1,679
Dec 28, 2022 $ 0.001
-0.69%
$ 1 million $ 1,189
Dec 27, 2022 $ 0.00107
+3.54%
$ 1.07 million $ 1,289
Dec 26, 2022 $ 0.00104
+3.95%
$ 1.04 million $ 1,984
Dec 25, 2022 $ 0.00109
+8.39%
$ 1.09 million $ 1,126
Dec 24, 2022 $ 0.00111
+7.91%
$ 1.11 million $ 1,246
Dec 23, 2022 $ 0.00112
+28.28%
$ 1.12 million $ 2,048
Dec 22, 2022 $ 0.00114
+69.83%
$ 1.14 million $ 1,131
Dec 21, 2022 $ 0.00114
-4.03%
$ 1.14 million $ 1,205
Dec 20, 2022 $ 0.00121
-1.90%
$ 1.21 million $ 2,450
Dec 19, 2022 $ 0.00122
-2.08%
$ 1.22 million $ 2,523
Dec 18, 2022 $ 0.00123
+1.01%
$ 1.23 million $ 2,279
Dec 17, 2022 $ 0.00121
-8.07%
$ 1.21 million $ 2,134
Dec 16, 2022 $ 0.00132
-0.25%
$ 1.32 million $ 2,164
Dec 15, 2022 $ 0.00132
+0.67%
$ 1.32 million $ 2,370
Dec 14, 2022 $ 0.00133
-2.11%
$ 1.33 million $ 1,081
Dec 13, 2022 $ 0.00136
+0.55%
$ 1.36 million $ 1,309
Dec 12, 2022 $ 0.00138
-2.86%
$ 1.38 million $ 2,340