ForthBox Historical Data

FBX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.00144
+3.01%
$ 1.44 million $ 2,406
Dec 10, 2022 $ 0.0014
-2.25%
$ 1.4 million $ 2,355
Dec 9, 2022 $ 0.00141
-0.53%
$ 1.41 million $ 2,468
Dec 8, 2022 $ 0.0014
-18.68%
$ 1.4 million $ 2,413
Dec 7, 2022 $ 0.00145
+0.75%
$ 1.45 million $ 1,791
Dec 6, 2022 $ 0.00144
-1.42%
$ 1.44 million $ 2,385
Dec 5, 2022 $ 0.00145
-1.11%
$ 1.45 million $ 3,882
Dec 4, 2022 $ 0.00146
-2.04%
$ 1.46 million $ 5,570
Dec 3, 2022 $ 0.00149
+0.90%
$ 1.49 million $ 5,294
Dec 2, 2022 $ 0.00148
-0.42%
$ 1.48 million $ 5,810
Dec 1, 2022 $ 0.00149
-1.66%
$ 1.49 million $ 5,337
Nov 30, 2022 $ 0.00151
+0.00%
$ 1.51 million $ 5,017
Nov 29, 2022 $ 0.00152
-2.10%
$ 1.52 million $ 4,912
Nov 28, 2022 $ 0.00155
+0.45%
$ 1.37 million $ 4,802
Nov 27, 2022 $ 0.00155
-8.61%
$ 1.37 million $ 5,304
Nov 26, 2022 $ 0.0017
+0.14%
$ 1.7 million $ 5,602
Nov 25, 2022 $ 0.0017
-3.13%
$ 1.5 million $ 5,715
Nov 24, 2022 $ 0.00177
-2.18%
$ 1.56 million $ 5,947
Nov 23, 2022 $ 0.00184
+35.36%
$ 1.84 million $ 5,770
Nov 22, 2022 $ 0.00182
+0.93%
$ 1.82 million $ 3,295
Nov 21, 2022 $ 0.00184
+2.56%
$ 1.84 million $ 5,639
Nov 20, 2022 $ 0.00179
+0.14%
$ 1.58 million $ 6,193
Nov 19, 2022 $ 0.00179
-0.76%
$ 1.58 million $ 6,210
Nov 18, 2022 $ 0.00182
+1.00%
$ 1.61 million $ 6,022
Nov 17, 2022 $ 0.00182
-1.65%
$ 1.61 million $ 6,172
Nov 16, 2022 $ 0.00187
+16.16%
$ 1.87 million $ 4,786
Download