NESGCOIN Historical Data

NESG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 32,718
Feb 25, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 33,094
Feb 24, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Feb 23, 2026 $ 0.569
+0.02%
$ 4.42 billion $ 33,470
Feb 22, 2026 $ 0.569
-0.02%
$ 4.42 billion $ 34,222
Feb 21, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Feb 20, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Feb 19, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Feb 18, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Feb 17, 2026 $ 0.569
-0.02%
$ 4.42 billion $ 27,829
Feb 16, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 34,222
Feb 15, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Feb 14, 2026 $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Feb 13, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 34,598
Feb 12, 2026 $ 0.569
+0.03%
$ 4.42 billion $ 33,470
Feb 11, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 34,598
Feb 10, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 33,846
Feb 9, 2026 $ 0.569
-0.03%
$ 4.42 billion $ 33,470
Feb 8, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 32,718
Feb 7, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Feb 6, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 34,222
Feb 5, 2026 $ 0.569
+0.03%
$ 4.42 billion $ 33,846
Feb 4, 2026 $ 0.569
-0.03%
$ 4.42 billion $ 34,598
Feb 3, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Feb 2, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Feb 1, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 33,846
Jan 31, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Jan 30, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Jan 29, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 34,222
Jan 28, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 34,975
Jan 27, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Jan 26, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 34,598
Jan 25, 2026 $ 0.569
+0.03%
$ 4.42 billion $ 34,222
Jan 24, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 34,975
Jan 23, 2026 $ 0.569
-0.03%
$ 4.42 billion $ 34,222
Jan 22, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Jan 21, 2026 $ 0.569
+0.02%
$ 4.42 billion $ 33,470
Jan 20, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 33,658
Jan 19, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Jan 18, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Jan 17, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 34,222
Jan 16, 2026 $ 0.569
-0.02%
$ 4.42 billion $ 32,718
Jan 15, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 33,846
Jan 14, 2026 $ 0.569
-0.03%
$ 4.42 billion $ 33,094
Jan 13, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Jan 12, 2026 $ 0.569
+0.02%
$ 4.42 billion $ 32,342
Jan 11, 2026 $ 0.569
-0.02%
$ 4.42 billion $ 33,846
Jan 10, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 34,222
Jan 9, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Jan 8, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 34,222