NESGCOIN Historical Data

NESG
Download
Date Close Price change Market cap Trading volume
Today $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Apr 16, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 25,197
Apr 15, 2026 $ 0.569
+0.04%
$ 4.42 billion $ 22,193
Apr 14, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 22,971
Apr 13, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 26,701
Apr 12, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 33,850
Apr 11, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 33,094
Apr 10, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 33,472
Apr 9, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 32,718
Apr 8, 2026 $ 0.569
+507.53%
$ 4.42 billion $ 33,477
Apr 7, 2026 $ 0.0937
+5.61%
$ 727.86 million $ 34
Apr 6, 2026 $ 0.0887
-84.42%
$ 689.19 million $ 244
Apr 5, 2026 $ 0.569
-0.02%
$ 4.42 billion $ 31,254
Apr 4, 2026 $ 0.569
+0.02%
$ 4.42 billion $ 32,718
Apr 3, 2026 $ 0.569
-0.04%
$ 4.42 billion $ 33,846
Apr 2, 2026 $ 0.569
+0.02%
$ 4.42 billion $ 33,863
Apr 1, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Mar 31, 2026 $ 0.569
-0.02%
$ 4.42 billion $ 34,222
Mar 30, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Mar 29, 2026 $ 0.569
+0.03%
$ 4.42 billion $ 33,094
Mar 28, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 33,579
Mar 27, 2026 $ 0.569
-0.03%
$ 4.42 billion $ 34,222
Mar 26, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 33,850
Mar 25, 2026 $ 0.569
+0.03%
$ 4.42 billion $ 33,846
Mar 24, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Mar 23, 2026 $ 0.569
-0.03%
$ 4.42 billion $ 33,476
Mar 22, 2026 $ 0.569
+0.03%
$ 4.42 billion $ 33,470
Mar 21, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Mar 20, 2026 $ 0.569
-0.03%
$ 4.42 billion $ 33,476
Mar 19, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 32,342
Mar 18, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Mar 17, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 32,718
Mar 16, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 34,222
Mar 15, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Mar 14, 2026 $ 0.569
-0.02%
$ 4.42 billion $ 35,008
Mar 13, 2026 $ 0.569
+0.04%
$ 4.42 billion $ 33,848
Mar 12, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 33,855
Mar 11, 2026 $ 0.569
+0.02%
$ 4.42 billion $ 33,471
Mar 10, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Mar 9, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Mar 8, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 34,222
Mar 7, 2026 $ 0.569
-0.02%
$ 4.42 billion $ 33,846
Mar 6, 2026 $ 0.569
+0.03%
$ 4.42 billion $ 33,846
Mar 5, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 34,222
Mar 4, 2026 $ 0.569
-0.02%
$ 4.42 billion $ 33,470
Mar 3, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Mar 2, 2026 $ 0.569
-0.04%
$ 4.42 billion $ 33,846
Mar 1, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Feb 28, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 32,718
Feb 27, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 34,975
Download