NESGCOIN Historical Data

NESG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0848
+0.00%
$ 658.95 million $ 31,300
Yesterday $ 0.0856
+0.00%
$ 665.12 million $ 29,098
Aug 10, 2026 $ 0.0856
+0.00%
$ 665.1 million $ 29,158
Aug 9, 2026 $ 0.0856
+0.00%
$ 665.12 million $ 29,209
Aug 8, 2026 $ 0.0856
+0.00%
$ 665.12 million $ 28,589
Aug 7, 2026 $ 0.0856
-0.08%
$ 665.13 million $ 28,888
Aug 6, 2026 $ 0.0857
+0.09%
$ 665.67 million $ 28,250
Aug 5, 2026 $ 0.0856
+0.00%
$ 665.1 million $ 28,569
Aug 4, 2026 $ 0.0856
+0.00%
$ 665.12 million $ 28,567
Aug 3, 2026 $ 0.0856
+0.00%
$ 665.11 million $ 29,530
Aug 2, 2026 $ 0.0856
+0.00%
$ 665.11 million $ 29,531
Aug 1, 2026 $ 0.0856
+0.00%
$ 665.14 million $ 29,010
Jul 31, 2026 $ 0.0856
+0.00%
$ 665.12 million $ 29,658
Jul 30, 2026 $ 0.0856
+0.00%
$ 665.11 million $ 29,990
Jul 29, 2026 $ 0.0856
+0.00%
$ 665.13 million $ 29,662
Jul 28, 2026 $ 0.0856
-0.22%
$ 665.12 million $ 29,657
Jul 27, 2026 $ 0.0858
+0.22%
$ 666.6 million $ 29,466
Jul 26, 2026 $ 0.0856
+0.00%
$ 665.11 million $ 30,433
Jul 25, 2026 $ 0.0856
-0.14%
$ 665.11 million $ 29,767
Jul 24, 2026 $ 0.0857
+0.14%
$ 666.07 million $ 29,662
Jul 23, 2026 $ 0.0856
+0.00%
$ 665.11 million $ 29,346
Jul 22, 2026 $ 0.0856
+0.00%
$ 665.12 million $ 30,324
Jul 21, 2026 $ 0.0856
+0.00%
$ 665.14 million $ 28,857
Jul 20, 2026 $ 0.0856
+0.00%
$ 665.11 million $ 29,491
Jul 19, 2026 $ 0.0856
+0.00%
$ 665.1 million $ 30,157
Jul 18, 2026 $ 0.0856
+0.00%
$ 665.12 million $ 28,993
Jul 17, 2026 $ 0.0856
+0.00%
$ 665.12 million $ 30,324
Jul 16, 2026 $ 0.0856
+0.00%
$ 665.1 million $ 29,332
Jul 15, 2026 $ 0.0856
+0.00%
$ 665.1 million $ 29,360
Jul 14, 2026 $ 0.0856
+0.04%
$ 665.12 million $ 29,328
Jul 13, 2026 $ 0.0856
-0.01%
$ 664.85 million $ 29,586
Jul 12, 2026 $ 0.0856
+0.02%
$ 664.87 million $ 30,267
Jul 11, 2026 $ 0.0856
-0.05%
$ 664.76 million $ 31,204
Jul 10, 2026 $ 0.0856
+0.00%
$ 665.11 million $ 28,659
Jul 9, 2026 $ 0.0856
+0.00%
$ 665.11 million $ 30,001
Jul 8, 2026 $ 0.0856
+0.00%
$ 665.11 million $ 30,335
Jul 7, 2026 $ 0.0856
+0.00%
$ 665.13 million $ 29,664
Jul 6, 2026 $ 0.0856
-0.03%
$ 665.12 million $ 29,668
Jul 5, 2026 $ 0.0856
+0.03%
$ 665.29 million $ 29,384
Jul 4, 2026 $ 0.0856
+0.00%
$ 665.11 million $ 30,344
Jul 3, 2026 $ 0.0856
+0.06%
$ 665.1 million $ 29,945
Jul 2, 2026 $ 0.0856
-0.06%
$ 664.73 million $ 30,199
Jul 1, 2026 $ 0.0856
+0.00%
$ 665.11 million $ 29,337
Jun 30, 2026 $ 0.0856
+0.00%
$ 665.12 million $ 31,144
Jun 29, 2026 $ 0.0856
+0.00%
$ 665.12 million $ 22,807
Jun 28, 2026 $ 0.0856
-0.03%
$ 665.1 million $ 31,144
Jun 27, 2026 $ 0.0856
+0.12%
$ 665.31 million $ 31,620
Jun 26, 2026 $ 0.0855
-0.04%
$ 664.53 million $ 31,363
Jun 25, 2026 $ 0.0856
-0.05%
$ 664.8 million $ 31,359
Jun 24, 2026 $ 0.0856
+0.00%
$ 665.1 million $ 31,448
Download