NESGCOIN Historical Data

NESG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0856
+0.00%
$ 665.1 million $ 31,818
Yesterday $ 0.0856
+0.00%
$ 665.1 million $ 31,448
Jun 23, 2026 $ 0.0856
+0.00%
$ 665.11 million $ 30,062
Jun 22, 2026 $ 0.0856
+0.00%
$ 665.11 million $ 30,410
Jun 21, 2026 $ 0.0856
+0.00%
$ 665.13 million $ 30,090
Jun 20, 2026 $ 0.0856
+0.00%
$ 665.12 million $ 30,543
Jun 19, 2026 $ 0.0856
+0.00%
$ 665.1 million $ 31,111
Jun 18, 2026 $ 0.0856
+0.00%
$ 665.12 million $ 30,754
Jun 17, 2026 $ 0.0856
+0.00%
$ 665.11 million $ 30,061
Jun 16, 2026 $ 0.0856
-0.01%
$ 665.11 million $ 29,729
Jun 15, 2026 $ 0.0856
+0.01%
$ 665.17 million $ 31,172
Jun 14, 2026 $ 0.0856
+0.00%
$ 665.1 million $ 30,409
Jun 13, 2026 $ 0.0856
+0.00%
$ 665.11 million $ 30,057
Jun 12, 2026 $ 0.0856
+0.00%
$ 665.11 million $ 30,888
Jun 11, 2026 $ 0.0856
+12.30%
$ 665.13 million $ 31,443
Jun 10, 2026 $ 0.0753
+1.70%
$ 585.38 million $ 886
Jun 9, 2026 $ 0.0747
-12.79%
$ 580.04 million $ 315
Jun 8, 2026 $ 0.0856
-0.03%
$ 665.11 million $ 32,111
Jun 7, 2026 $ 0.0856
+0.03%
$ 665.28 million $ 30,473
Jun 6, 2026 $ 0.0856
+0.01%
$ 665.09 million $ 29,748
Jun 5, 2026 $ 0.0856
-0.01%
$ 665.05 million $ 31,480
Jun 4, 2026 $ 0.0856
+0.00%
$ 665.11 million $ 32,164
Jun 3, 2026 $ 0.0856
+0.05%
$ 665.11 million $ 33,929
Jun 2, 2026 $ 0.0856
-0.06%
$ 664.76 million $ 31,553
Jun 1, 2026 $ 0.0856
+0.00%
$ 665.14 million $ 30,452
May 31, 2026 $ 0.0856
+0.00%
$ 665.11 million $ 31,743
May 30, 2026 $ 0.0856
+0.00%
$ 665.12 million $ 32,928
May 29, 2026 $ 0.0856
+0.00%
$ 665.12 million $ 31,490
May 28, 2026 $ 0.0856
+0.01%
$ 665.1 million $ 32,464
May 27, 2026 $ 0.0856
-0.02%
$ 665.02 million $ 32,518
May 26, 2026 $ 0.0856
+0.00%
$ 665.12 million $ 31,124
May 25, 2026 $ 0.0856
+0.02%
$ 665.12 million $ 31,097
May 24, 2026 $ 0.0856
-0.02%
$ 665 million $ 32,415
May 23, 2026 $ 0.0856
+0.01%
$ 665.11 million $ 31,494
May 22, 2026 $ 0.0856
+0.04%
$ 665.06 million $ 32,713
May 21, 2026 $ 0.0856
-0.05%
$ 664.8 million $ 32,097
May 20, 2026 $ 0.0855
+0.32%
$ 664.27 million $ 32,427
May 19, 2026 $ 0.0852
-0.37%
$ 662.13 million $ 32,930
May 18, 2026 $ 0.0855
-0.08%
$ 664.59 million $ 32,340
May 17, 2026 $ 0.0856
+0.00%
$ 665.1 million $ 31,833
May 16, 2026 $ 0.0856
-0.31%
$ 665.11 million $ 32,429
May 15, 2026 $ 0.0858
+0.06%
$ 666.82 million $ 32,782
May 14, 2026 $ 0.0858
+0.20%
$ 666.44 million $ 33,907
May 13, 2026 $ 0.0856
+0.22%
$ 665.1 million $ 31,512
May 12, 2026 $ 0.0854
+0.35%
$ 663.64 million $ 32,709
May 11, 2026 $ 0.0851
-0.56%
$ 661.35 million $ 32,303
May 10, 2026 $ 0.0854
-0.46%
$ 663.5 million $ 32,368
May 9, 2026 $ 0.0858
+0.22%
$ 666.57 million $ 32,020
May 8, 2026 $ 0.0856
+0.00%
$ 665.12 million $ 32,145
May 7, 2026 $ 0.0856
-0.04%
$ 665.1 million $ 31,852
Download