Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESGCOIN Historical Data

NESG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.0856
+0.00%
$665.13 million $28,094
Today, at 2 PM $0.0856
+0.00%
$665.13 million $27,785
Today, at 1 PM $0.0856
+0.00%
$665.11 million $28,094
Today, at 12 PM $0.0856
+0.00%
$665.1 million $27,792
Today, at 11 AM $0.0856
+0.00%
$665.11 million $27,792
Today, at 10 AM $0.0856
+0.00%
$665.12 million $27,792
Today, at 9 AM $0.0856
+0.00%
$665.11 million $27,483
Today, at 8 AM $0.0856
+0.00%
$665.12 million $27,483
Today, at 7 AM $0.0856
+0.00%
$665.14 million $27,483
Today, at 6 AM $0.0856
+0.00%
$665.12 million $28,022
Today, at 5 AM $0.0856
+0.00%
$665.12 million $28,023
Today, at 3 AM $0.0858
+0.22%
$666.59 million $27,714
Today, at 2 AM $0.0856
+0.00%
$665.11 million $27,715
Today, at 1 AM $0.0856
+0.00%
$665.1 million $28,024
Today, at 12 AM $0.0857
+0.11%
$665.83 million $28,333
Yesterday, at 11 PM $0.0856
+0.00%
$665.12 million $27,747
Yesterday, at 10 PM $0.0856
-0.12%
$665.1 million $27,593
Yesterday, at 9 PM $0.0857
+0.12%
$665.92 million $27,439
Yesterday, at 8 PM $0.0856
+0.00%
$665.1 million $28,044
Yesterday, at 7 PM $0.0856
+0.00%
$665.1 million $28,044
Yesterday, at 6 PM $0.0856
+0.00%
$665.1 million $28,199
Yesterday, at 4 PM $0.0858
+0.25%
$666.76 million $28,044
Yesterday, at 3 PM $0.0856
+0.00%
$665.13 million $28,750
Yesterday, at 2 PM $0.0856
+0.00%
$665.11 million $28,750
Yesterday, at 1 PM $0.0856
+0.00%
$665.1 million $28,750
Yesterday, at 11 AM $0.0858
+0.25%
$666.77 million $28,750
Yesterday, at 10 AM $0.0861
+0.00%
$669.34 million $29,000
Yesterday, at 9 AM $0.0862
+0.69%
$669.72 million $29,113
Yesterday, at 8 AM $0.0856
+0.00%
$665.11 million $29,024
Yesterday, at 7 AM $0.0856
+0.00%
$665.12 million $28,715
Yesterday, at 6 AM $0.0856
-0.38%
$665.11 million $28,715
Yesterday, at 5 AM $0.0862
+0.66%
$669.48 million $28,407
Yesterday, at 3 AM $0.086
+0.44%
$668.06 million $28,309
Yesterday, at 2 AM $0.0856
+0.00%
$665.12 million $28,625
Yesterday, at 1 AM $0.0856
+0.00%
$665.1 million $28,625
Yesterday, at 12 AM $0.0856
+0.00%
$665.11 million $28,625
Sep 24, 11 PM $0.0856
+0.00%
$665.12 million $28,625
Sep 24, 10 PM $0.0856
+0.00%
$665.11 million $28,625
Sep 24, 8 PM $0.0861
+0.59%
$669.02 million $28,472
Sep 24, 7 PM $0.0856
+0.00%
$665.13 million $28,615
Sep 24, 6 PM $0.0862
+0.71%
$669.82 million $28,615
Sep 24, 5 PM $0.0856
-0.29%
$665.11 million $27,269
Sep 24, 4 PM $0.0858
+0.00%
$667.03 million $27,578
Sep 24, 3 PM $0.0859
+0.30%
$667.07 million $27,267
Sep 24, 2 PM $0.0856
+0.00%
$665.1 million $26,705
Sep 24, 1 PM $0.0856
+0.00%
$665.13 million $26,242
Sep 24, 12 PM $0.0856
+0.00%
$665.12 million $26,550
Sep 24, 11 AM $0.0861
+0.53%
$668.68 million $28,279
Sep 24, 10 AM $0.0856
+0.00%
$665.17 million $27,734
Sep 24, 9 AM $0.086
+0.43%
$667.99 million $27,734
Download