NESGCOIN Historical Data

NESG
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,467
Today, at 12 PM $ 0.0856
+0.00%
$ 665.13 million $ 31,467
Today, at 11 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,122
Today, at 10 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,122
Today, at 9 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,122
Today, at 8 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,121
Today, at 7 AM $ 0.0856
-0.01%
$ 665.11 million $ 31,121
Today, at 6 AM $ 0.0856
+0.00%
$ 665.18 million $ 31,121
Today, at 5 AM $ 0.0856
+0.00%
$ 665.16 million $ 31,121
Today, at 4 AM $ 0.0856
+0.01%
$ 665.17 million $ 31,121
Today, at 3 AM $ 0.0856
+0.00%
$ 665.09 million $ 31,466
Today, at 2 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,103
Today, at 1 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,794
Today, at 12 AM $ 0.0856
+0.00%
$ 665.09 million $ 31,621
Yesterday, at 11 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,448
Yesterday, at 10 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,757
Yesterday, at 9 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,756
Yesterday, at 8 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,101
Yesterday, at 7 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,755
Yesterday, at 6 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,101
Yesterday, at 5 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,754
Yesterday, at 4 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,098
Yesterday, at 3 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,750
Yesterday, at 2 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,403
Yesterday, at 1 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,748
Yesterday, at 12 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,748
Yesterday, at 11 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,093
Yesterday, at 10 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,747
Yesterday, at 9 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,577
Yesterday, at 8 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,404
Yesterday, at 7 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,407
Yesterday, at 6 AM $ 0.0856
+0.00%
$ 665.13 million $ 30,753
Yesterday, at 5 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,753
Yesterday, at 4 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,407
Yesterday, at 3 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,407
Yesterday, at 2 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,407
Yesterday, at 1 AM $ 0.0856
+0.00%
$ 665.13 million $ 30,062
Yesterday, at 12 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,062
Jun 23, 11 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,062
Jun 23, 10 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,062
Jun 23, 9 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,063
Jun 23, 8 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,063
Jun 23, 7 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,890
Jun 23, 6 PM $ 0.0856
+0.00%
$ 665.13 million $ 29,715
Jun 23, 5 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,715
Jun 23, 4 PM $ 0.0856
+0.00%
$ 665.13 million $ 29,717
Jun 23, 3 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,717
Jun 23, 2 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,722
Jun 23, 1 PM $ 0.0856
+0.00%
$ 665.13 million $ 29,722
Jun 23, 12 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,722
Download