NESGCOIN Historical Data

NESG
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.569
+0.00%
$ 4.42 billion $ 32,718
Today, at 11 AM $ 0.569
-0.03%
$ 4.42 billion $ 33,282
Today, at 10 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,094
Today, at 9 AM $ 0.569
-0.02%
$ 4.42 billion $ 32,718
Today, at 8 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,342
Today, at 7 AM $ 0.569
+0.02%
$ 4.42 billion $ 32,342
Today, at 6 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,718
Today, at 5 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,718
Today, at 4 AM $ 0.569
+0.02%
$ 4.42 billion $ 32,342
Today, at 3 AM $ 0.569
+0.00%
$ 4.42 billion $ 30,838
Today, at 2 AM $ 0.569
-0.03%
$ 4.42 billion $ 29,710
Today, at 1 AM $ 0.569
+0.00%
$ 4.42 billion $ 27,829
Yesterday, at 12 AM $ 0.569
-0.01%
$ 4.42 billion $ 26,701
Yesterday, at 11 PM $ 0.569
+0.04%
$ 4.42 billion $ 25,197
Yesterday, at 10 PM $ 0.569
+0.01%
$ 4.42 billion $ 23,692
Yesterday, at 9 PM $ 0.569
-0.01%
$ 4.42 billion $ 22,188
Yesterday, at 8 PM $ 0.569
+0.02%
$ 4.42 billion $ 21,060
Yesterday, at 7 PM $ 0.569
-0.02%
$ 4.42 billion $ 19,556
Yesterday, at 6 PM $ 0.569
+0.03%
$ 4.42 billion $ 18,427
Yesterday, at 5 PM $ 0.569
-0.01%
$ 4.42 billion $ 16,923
Yesterday, at 4 PM $ 0.569
-0.03%
$ 4.42 billion $ 15,419
Yesterday, at 3 PM $ 0.569
+0.01%
$ 4.42 billion $ 14,291
Yesterday, at 2 PM $ 0.569
+0.02%
$ 4.42 billion $ 13,539
Yesterday, at 1 PM $ 0.569
+0.02%
$ 4.42 billion $ 13,915
Yesterday, at 12 PM $ 0.569
-0.03%
$ 4.42 billion $ 14,291
Yesterday, at 11 AM $ 0.569
+0.00%
$ 4.42 billion $ 14,291
Yesterday, at 10 AM $ 0.569
+0.03%
$ 4.42 billion $ 14,667
Yesterday, at 9 AM $ 0.569
-0.02%
$ 4.42 billion $ 14,667
Yesterday, at 8 AM $ 0.569
+0.04%
$ 4.42 billion $ 14,670
Yesterday, at 7 AM $ 0.569
-0.03%
$ 4.42 billion $ 14,670
Yesterday, at 6 AM $ 0.569
+0.03%
$ 4.42 billion $ 14,670
Yesterday, at 5 AM $ 0.569
-0.03%
$ 4.42 billion $ 14,670
Yesterday, at 4 AM $ 0.569
+0.02%
$ 4.42 billion $ 14,670
Yesterday, at 3 AM $ 0.569
-0.02%
$ 4.42 billion $ 16,175
Yesterday, at 2 AM $ 0.569
+0.00%
$ 4.42 billion $ 17,675
Yesterday, at 1 AM $ 0.569
+0.00%
$ 4.42 billion $ 19,180
Apr 16, 12 AM $ 0.569
+0.00%
$ 4.42 billion $ 20,313
Apr 15, 11 PM $ 0.569
+0.00%
$ 4.42 billion $ 22,193
Apr 15, 10 PM $ 0.569
+0.00%
$ 4.42 billion $ 23,321
Apr 15, 9 PM $ 0.569
+0.00%
$ 4.42 billion $ 24,825
Apr 15, 8 PM $ 0.569
+0.00%
$ 4.42 billion $ 26,330
Apr 15, 7 PM $ 0.569
+0.00%
$ 4.42 billion $ 27,458
Apr 15, 6 PM $ 0.569
+0.00%
$ 4.42 billion $ 28,957
Apr 15, 5 PM $ 0.569
+0.00%
$ 4.42 billion $ 30,462
Apr 15, 4 PM $ 0.569
+0.00%
$ 4.42 billion $ 31,590
Apr 15, 3 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Apr 15, 2 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Apr 15, 1 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,502
Apr 15, 12 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,502
Apr 15, 11 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,314
Download