NESGCOIN Historical Data

NESG
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,993
Today, at 10 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,993
Today, at 9 AM $ 0.0851
-0.04%
$ 661.56 million $ 29,993
Today, at 8 AM $ 0.0852
-0.50%
$ 661.78 million $ 29,383
Today, at 7 AM $ 0.0856
+0.00%
$ 665.13 million $ 28,246
Today, at 6 AM $ 0.0856
+0.70%
$ 665.12 million $ 28,246
Today, at 5 AM $ 0.085
-0.40%
$ 660.68 million $ 30,548
Today, at 4 AM $ 0.0852
-0.48%
$ 661.95 million $ 30,487
Today, at 3 AM $ 0.0856
+0.01%
$ 665.12 million $ 28,264
Today, at 2 AM $ 0.0856
+0.22%
$ 665.07 million $ 28,619
Today, at 1 AM $ 0.0854
-0.23%
$ 663.6 million $ 28,619
Today, at 12 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,415
Yesterday, at 11 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,098
Yesterday, at 10 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,419
Yesterday, at 9 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,419
Yesterday, at 8 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,098
Yesterday, at 7 PM $ 0.0852
+0.00%
$ 661.67 million $ 29,098
Yesterday, at 6 PM $ 0.0852
-0.23%
$ 661.99 million $ 29,287
Yesterday, at 5 PM $ 0.0854
-0.25%
$ 663.48 million $ 28,931
Yesterday, at 4 PM $ 0.0856
+0.00%
$ 665.13 million $ 28,246
Yesterday, at 3 PM $ 0.0856
+0.00%
$ 665.1 million $ 28,246
Yesterday, at 2 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,675
Yesterday, at 1 PM $ 0.0853
-0.11%
$ 662.63 million $ 29,354
Yesterday, at 12 PM $ 0.0854
-0.27%
$ 663.33 million $ 28,958
Yesterday, at 11 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,597
Yesterday, at 10 AM $ 0.0856
+0.21%
$ 665.11 million $ 28,731
Yesterday, at 9 AM $ 0.0854
-0.01%
$ 663.69 million $ 28,731
Yesterday, at 8 AM $ 0.0854
-0.44%
$ 663.76 million $ 29,053
Yesterday, at 7 AM $ 0.0858
+0.45%
$ 666.7 million $ 28,891
Yesterday, at 6 AM $ 0.0854
-0.21%
$ 663.72 million $ 28,724
Yesterday, at 5 AM $ 0.0854
-0.04%
$ 663.74 million $ 29,038
Yesterday, at 4 AM $ 0.0855
-0.23%
$ 664.01 million $ 29,358
Yesterday, at 3 AM $ 0.0857
+0.07%
$ 665.57 million $ 29,280
Yesterday, at 2 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,888
Yesterday, at 1 AM $ 0.0857
+0.00%
$ 665.68 million $ 29,426
Yesterday, at 12 AM $ 0.0857
+0.08%
$ 665.65 million $ 29,747
Aug 10, 11 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,158
Aug 10, 10 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,158
Aug 10, 9 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,318
Aug 10, 8 PM $ 0.0856
-0.04%
$ 665.11 million $ 29,158
Aug 10, 7 PM $ 0.0856
+0.04%
$ 665.37 million $ 29,479
Aug 10, 6 PM $ 0.0856
-0.04%
$ 665.12 million $ 29,596
Aug 10, 5 PM $ 0.0856
+0.04%
$ 665.38 million $ 29,596
Aug 10, 4 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,447
Aug 10, 3 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,287
Aug 10, 2 PM $ 0.0856
-0.04%
$ 665.13 million $ 29,126
Aug 10, 1 PM $ 0.0856
+0.04%
$ 665.39 million $ 29,126
Aug 10, 12 PM $ 0.0856
+0.00%
$ 665.1 million $ 28,889
Aug 10, 11 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,210
Aug 10, 10 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,209
Download