NESGCOIN Historical Data

NESG
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,467
11:29 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,122
11:27 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,122
11:24 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,122
11:19 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,467
11:14 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,122
11:09 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,467
11:04 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,467
10:59 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,122
10:54 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,467
10:49 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,467
10:44 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,294
10:39 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,467
10:34 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,467
10:29 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,467
10:24 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,467
10:19 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,122
10:14 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,122
10:09 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,467
10:04 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,122
9:59 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,122
9:54 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,467
9:49 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,122
9:44 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,122
9:39 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,122
9:34 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,122
9:29 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,121
9:24 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,121
9:19 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,467
9:14 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,121
9:09 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,121
9:04 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,294
8:59 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,121
8:54 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,121
8:49 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,467
8:44 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,121
8:39 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,121
8:34 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,467
8:29 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,121
8:24 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,121
8:19 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,294
8:15 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,121
8:14 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,121
8:09 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,121
8:04 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,121
7:59 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,121
7:54 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,121
7:49 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,121
7:44 AM $ 0.0856
+0.00%
$ 665.18 million $ 31,121
7:39 AM $ 0.0856
+0.00%
$ 665.18 million $ 31,121
Download