NESGCOIN Historical Data

NESG
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,646
2:59 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,818
2:54 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,473
2:49 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,473
2:44 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,473
2:42 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,473
2:39 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,472
2:34 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,299
2:33 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,299
2:29 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,298
2:24 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,470
2:19 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,470
2:14 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,470
2:09 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,470
2:07 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,470
2:04 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,469
1:59 PM $ 0.0856
+0.00%
$ 665.09 million $ 31,469
1:54 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,467
1:49 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,467
1:48 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,467
1:44 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,467
1:39 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,294
1:34 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,467
1:29 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,467
1:24 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,467
1:19 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,467
1:14 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,467
1:09 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,467
1:04 PM $ 0.0856
+0.00%
$ 665.13 million $ 31,122
12:59 PM $ 0.0856
+0.00%
$ 665.13 million $ 31,467
12:54 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,467
12:49 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,294
12:44 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,467
12:39 PM $ 0.0856
+0.00%
$ 665.13 million $ 31,467
12:34 PM $ 0.0856
+0.00%
$ 665.13 million $ 31,122
12:29 PM $ 0.0856
+0.00%
$ 665.13 million $ 31,467
12:24 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,467
12:19 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,122
12:14 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,467
12:09 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,467
12:04 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,122
11:59 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,122
11:54 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,122
11:52 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,468
11:49 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,467
11:44 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,122
11:39 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,122
11:34 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,467
11:29 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,122
11:27 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,122
Download