Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESGCOIN Historical Data

NESG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0856
+0.02%
$665.22 million $833,696
Jul 2026 $0.0856
+0.00%
$665.12 million $533,526
Jun 2026 $0.0856
+0.00%
$665.12 million $161,184
May 2026 $0.0856
+0.00%
$665.11 million $204,993
Apr 2026 $0.0856
-84.96%
$665.11 million $856,832
Mar 2026 $0.569
-0.01%
$4.42 billion $1.04 million
Feb 2026 $0.569
+0.01%
$4.42 billion $937,543
Jan 2026 $0.569
-0.02%
$4.42 billion $1.01 million
Dec 2025 $0.569
-0.23%
$4.42 billion $1.04 million
Nov 2025 $0.57
+0.02%
$4.43 billion $967,312
Oct 2025 $0.571
+0.05%
$4.43 billion $1.01 million
Sep 2025 $0.57
-0.16%
$4.43 billion $988,144
Aug 2025 $0.57
-0.02%
$4.43 billion $1.01 million
Jul 2025 $0.724
+27.06%
$4.43 billion $345,598
Jun 2025 $0.57
-0.04%
$4.43 billion $960,385
May 2025 $0.57
-0.02%
$4.43 billion $270,151
Download