NESGCOIN Historical Data

NESG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0856
+0.00%
$ 665.11 million $ 204,993
Apr 2026 $ 0.0856
-84.96%
$ 665.11 million $ 856,832
Mar 2026 $ 0.569
-0.01%
$ 4.42 billion $ 1.04 million
Feb 2026 $ 0.569
+0.01%
$ 4.42 billion $ 937,543
Jan 2026 $ 0.569
-0.02%
$ 4.42 billion $ 1.01 million
Dec 2025 $ 0.569
-0.23%
$ 4.42 billion $ 1.04 million
Nov 2025 $ 0.57
+0.02%
$ 4.43 billion $ 967,312
Oct 2025 $ 0.571
+0.05%
$ 4.43 billion $ 1.01 million
Sep 2025 $ 0.57
-0.16%
$ 4.43 billion $ 988,144
Aug 2025 $ 0.57
-0.02%
$ 4.43 billion $ 1.01 million
Jul 2025 $ 0.724
+27.06%
$ 4.43 billion $ 345,598
Jun 2025 $ 0.57
-0.04%
$ 4.43 billion $ 960,385
May 2025 $ 0.57
-0.02%
$ 4.43 billion $ 270,151
Download