Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESGCOIN Historical Data

NESG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0856
+0.04%
$665.47 million $133,555
Sep 7 $0.0856
+0.00%
$665.31 million $101,716
Aug 31 $0.0856
+0.01%
$665.28 million $109,311
Aug 24 $0.0856
+0.00%
$665.23 million $167,243
Aug 17 $0.0856
+0.00%
$665.13 million $171,585
Aug 10 $0.0825
-3.64%
$665.11 million $153,747
Aug 3 $0.0856
+0.00%
$665.12 million $197,904
Jul 27 $0.0856
+0.00%
$665.11 million $203,928
Jul 20 $0.0856
+0.00%
$665.11 million $203,711
Jul 13 $0.0856
+0.03%
$665.1 million $114,781
Jul 6 $0.0856
-0.06%
$664.87 million $39,360
Jun 29 $0.0856
+0.03%
$665.29 million $38,940
Jun 22 $0.0856
+0.03%
$665.1 million $37,740
Jun 15 $0.0856
+0.00%
$665.13 million $36,641
Jun 8 $0.0856
-0.03%
$665.1 million $24,044
Jun 1 $0.0856
-0.01%
$665.28 million $31,250
May 25 $0.0856
+0.02%
$665.11 million $38,469
May 18 $0.0856
+0.00%
$665 million $42,155
May 11 $0.0856
+0.00%
$665.1 million $38,784
May 4 $0.0858
+0.21%
$663.5 million $41,301
Apr 27 $0.0856
-84.95%
$665.16 million $10,860
Apr 20 $0.569
+0.01%
$4.42 billion $195,946
Apr 13 $0.569
+0.00%
$4.42 billion $163,266
Apr 6 $0.569
+0.01%
$4.42 billion $133,038
Mar 30 $0.569
+0.00%
$4.42 billion $201,215
Mar 23 $0.569
-0.04%
$4.42 billion $202,443
Mar 16 $0.569
+0.03%
$4.42 billion $233,169
Mar 9 $0.569
-0.02%
$4.42 billion $237,345
Mar 2 $0.569
-0.03%
$4.42 billion $202,326
Feb 23 $0.569
+0.03%
$4.42 billion $234,292
Feb 16 $0.569
+0.00%
$4.42 billion $196,309
Feb 9 $0.569
+0.01%
$4.42 billion $203,830
Feb 2 $0.569
+0.02%
$4.42 billion $203,078
Jan 26 $0.569
-0.03%
$4.42 billion $204,958
Jan 19 $0.569
-0.02%
$4.42 billion $203,266
Jan 12 $0.569
+0.01%
$4.42 billion $200,069
Jan 5 $0.569
+0.01%
$4.42 billion $202,702
Dec 29 $0.569
+0.01%
$4.42 billion $199,317
Dec 22 $0.569
+0.02%
$4.42 billion $200,445
Dec 15 $0.569
+0.00%
$4.42 billion $200,069
Dec 8 $0.569
+0.02%
$4.42 billion $202,138
Dec 1 $0.569
-0.20%
$4.42 billion $202,032
Nov 24 $0.57
+0.02%
$4.43 billion $199,687
Nov 17 $0.57
-0.01%
$4.43 billion $201,562
Nov 10 $0.57
+0.00%
$4.43 billion $198,750
Nov 3 $0.57
-0.01%
$4.43 billion $199,687
Oct 27 $0.57
-0.01%
$4.43 billion $200,250
Oct 20 $0.57
+0.02%
$4.43 billion $198,187
Oct 13 $0.57
+0.00%
$4.43 billion $202,312
Oct 6 $0.57
-0.03%
$4.43 billion $203,072
Download