Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESGCOIN Historical Data

NESG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 PM $0.0866
+0.00%
$673.16 million $28,822
Sep 7, 7 PM $0.0864
+0.00%
$671.71 million $28,249
Sep 7, 6 PM $0.0863
+0.77%
$670.22 million $28,002
Sep 7, 5 PM $0.0861
+0.00%
$669.31 million $28,488
Sep 7, 4 PM $0.086
+0.51%
$668.52 million $28,357
Sep 7, 3 PM $0.0856
+0.00%
$665.11 million $27,938
Sep 7, 2 PM $0.0857
+0.14%
$666.04 million $27,938
Sep 7, 1 PM $0.0856
+0.00%
$665.1 million $28,106
Sep 7, 12 PM $0.0856
+0.00%
$665.18 million $27,797
Sep 7, 11 AM $0.0856
+0.01%
$665.19 million $27,798
Sep 7, 10 AM $0.0856
+0.00%
$665.1 million $28,094
Sep 7, 9 AM $0.0856
+0.00%
$665.1 million $28,135
Sep 7, 8 AM $0.0856
+0.00%
$665.11 million $28,135
Sep 7, 7 AM $0.0856
+0.00%
$665.12 million $27,826
Sep 7, 6 AM $0.0856
+0.01%
$665.35 million $27,826
Sep 7, 5 AM $0.0856
+0.01%
$665.26 million $27,824
Sep 7, 4 AM $0.0856
+0.01%
$665.34 million $27,823
Sep 7, 3 AM $0.0856
+0.02%
$665.26 million $27,810
Sep 7, 2 AM $0.0856
+0.00%
$665.11 million $27,815
Sep 7, 1 AM $0.0856
+0.00%
$665.12 million $28,123
Sep 7, 12 AM $0.0856
+0.00%
$665.12 million $28,123
Sep 6, 11 PM $0.0856
+0.03%
$665.28 million $28,123
Sep 6, 10 PM $0.0856
+0.00%
$665.1 million $28,096
Sep 6, 9 PM $0.0856
+0.00%
$665.13 million $27,923
Sep 6, 8 PM $0.0856
+0.00%
$665.12 million $28,380
Sep 6, 6 PM $0.0856
+0.00%
$665.13 million $28,380
Sep 6, 5 PM $0.0856
-0.13%
$665.12 million $28,380
Sep 6, 4 PM $0.0857
-0.14%
$665.95 million $28,380
Sep 6, 3 PM $0.0858
+0.00%
$666.82 million $28,375
Sep 6, 2 PM $0.0858
+0.23%
$666.64 million $28,371
Sep 6, 1 PM $0.0856
+0.00%
$665.11 million $28,060
Sep 6, 12 PM $0.0858
+0.01%
$666.61 million $28,369
Sep 6, 11 AM $0.0858
+0.01%
$666.64 million $28,056
Sep 6, 10 AM $0.0857
+0.11%
$665.87 million $28,043
Sep 6, 9 AM $0.0856
+0.00%
$665.11 million $27,917
Sep 6, 8 AM $0.0857
+0.12%
$665.9 million $27,917
Sep 6, 7 AM $0.0856
+0.00%
$665.11 million $28,058
Sep 6, 6 AM $0.0856
+0.00%
$665.1 million $27,749
Sep 6, 5 AM $0.0856
+0.00%
$665.11 million $27,749
Sep 6, 4 AM $0.0856
+0.00%
$665.11 million $28,058
Sep 6, 3 AM $0.0857
+0.12%
$665.94 million $28,058
Sep 6, 2 AM $0.0857
-0.14%
$665.95 million $28,077
Sep 6, 1 AM $0.0858
+0.29%
$667.02 million $28,102
Sep 6, 12 AM $0.0856
+0.00%
$665.1 million $27,792
Sep 5, 11 PM $0.0859
+0.31%
$667.15 million $28,101
Sep 5, 10 PM $0.0856
+0.00%
$665.1 million $27,671
Sep 5, 9 PM $0.0856
+0.00%
$665.12 million $27,517
Sep 5, 8 PM $0.0857
+0.16%
$666.17 million $27,362
Sep 5, 7 PM $0.0856
+0.00%
$665.11 million $27,551
Sep 5, 6 PM $0.0856
+0.00%
$665.1 million $27,242