NESGCOIN Historical Data

NESG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,662
Jul 25, 1 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,662
Jul 25, 12 AM $ 0.0856
-0.14%
$ 665.11 million $ 29,662
Jul 24, 11 PM $ 0.0857
+0.14%
$ 666.07 million $ 29,662
Jul 24, 10 PM $ 0.0856
-0.13%
$ 665.13 million $ 29,328
Jul 24, 9 PM $ 0.0857
+0.03%
$ 666.01 million $ 29,662
Jul 24, 8 PM $ 0.0857
+0.02%
$ 665.81 million $ 29,661
Jul 24, 7 PM $ 0.0857
+0.08%
$ 665.67 million $ 29,993
Jul 24, 6 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,127
Jul 24, 5 PM $ 0.0856
-0.08%
$ 665.11 million $ 29,793
Jul 24, 4 PM $ 0.0857
+0.08%
$ 665.63 million $ 30,130
Jul 24, 3 PM $ 0.0856
-0.14%
$ 665.12 million $ 30,127
Jul 24, 2 PM $ 0.0857
+0.15%
$ 666.08 million $ 30,127
Jul 24, 1 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,661
Jul 24, 12 PM $ 0.0856
-0.22%
$ 665.1 million $ 29,661
Jul 24, 11 AM $ 0.0858
+0.22%
$ 666.57 million $ 29,669
Jul 24, 10 AM $ 0.0856
-0.62%
$ 665.11 million $ 29,680
Jul 24, 9 AM $ 0.0861
+0.62%
$ 669.23 million $ 29,680
Jul 24, 8 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,324
Jul 24, 7 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,324
Jul 24, 6 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,991
Jul 24, 5 AM $ 0.0856
+0.00%
$ 665.1 million $ 28,991
Jul 24, 4 AM $ 0.0856
+0.00%
$ 665.1 million $ 28,991
Jul 24, 3 AM $ 0.0856
+0.00%
$ 665.1 million $ 28,991
Jul 24, 2 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,013
Jul 24, 1 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,346
Jul 24, 12 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,679
Jul 23, 11 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,346
Jul 23, 10 PM $ 0.0856
-0.58%
$ 665.13 million $ 29,346
Jul 23, 9 PM $ 0.0861
+0.59%
$ 669.01 million $ 29,346
Jul 23, 8 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,345
Jul 23, 7 PM $ 0.0856
+0.00%
$ 665.13 million $ 29,178
Jul 23, 6 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,345
Jul 23, 5 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,345
Jul 23, 4 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,345
Jul 23, 3 PM $ 0.0861
+0.58%
$ 668.98 million $ 29,345
Jul 23, 2 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,324
Jul 23, 1 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,657
Jul 23, 12 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,491
Jul 23, 11 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,824
Jul 23, 10 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,658
Jul 23, 9 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,990
Jul 23, 8 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,157
Jul 23, 7 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,990
Jul 23, 6 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,990
Jul 23, 5 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,324
Jul 23, 4 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,595
Jul 23, 3 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,262
Jul 23, 2 AM $ 0.0856
-0.04%
$ 665.11 million $ 30,428
Jul 23, 1 AM $ 0.0856
+0.04%
$ 665.37 million $ 30,595