NESGCOIN Historical Data

NESG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.569
-0.03%
$ 4.42 billion $ 33,094
Mar 30, 12 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Mar 29, 11 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,094
Mar 29, 10 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Mar 29, 9 PM $ 0.569
-0.02%
$ 4.42 billion $ 32,906
Mar 29, 8 PM $ 0.569
-0.01%
$ 4.42 billion $ 32,718
Mar 29, 7 PM $ 0.569
-0.03%
$ 4.42 billion $ 32,718
Mar 29, 6 PM $ 0.569
+0.01%
$ 4.42 billion $ 32,906
Mar 29, 5 PM $ 0.569
-0.01%
$ 4.42 billion $ 32,718
Mar 29, 4 PM $ 0.569
+0.00%
$ 4.42 billion $ 32,718
Mar 29, 3 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,094
Mar 29, 2 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,094
Mar 29, 1 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,470
Mar 29, 12 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Mar 29, 11 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,846
Mar 29, 10 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,846
Mar 29, 9 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Mar 29, 8 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Mar 29, 7 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Mar 29, 6 AM $ 0.569
+0.01%
$ 4.42 billion $ 34,235
Mar 29, 5 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,235
Mar 29, 4 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,955
Mar 29, 3 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,955
Mar 29, 2 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,331
Mar 29, 1 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,955
Mar 29, 12 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,955
Mar 28, 11 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,579
Mar 28, 10 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,470
Mar 28, 9 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,470
Mar 28, 8 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Mar 28, 7 PM $ 0.569
+0.01%
$ 4.42 billion $ 34,222
Mar 28, 6 PM $ 0.569
+0.04%
$ 4.42 billion $ 33,846
Mar 28, 5 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Mar 28, 4 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,846
Mar 28, 3 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,846
Mar 28, 2 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,232
Mar 28, 1 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,856
Mar 28, 12 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,857
Mar 28, 11 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,481
Mar 28, 10 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,481
Mar 28, 9 AM $ 0.569
-0.03%
$ 4.42 billion $ 33,292
Mar 28, 8 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,480
Mar 28, 7 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,480
Mar 28, 6 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,480
Mar 28, 5 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,480
Mar 28, 4 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,850
Mar 28, 3 AM $ 0.569
+0.03%
$ 4.42 billion $ 33,850
Mar 28, 2 AM $ 0.569
-0.04%
$ 4.42 billion $ 33,850
Mar 28, 1 AM $ 0.569
+0.04%
$ 4.42 billion $ 34,034
Mar 28, 12 AM $ 0.569
-0.01%
$ 4.42 billion $ 34,222