NESGCOIN Historical Data

NESG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0856
-0.01%
$ 665.05 million $ 31,480
Jun 5, 10 PM $ 0.0856
+0.00%
$ 665.06 million $ 31,478
Jun 5, 9 PM $ 0.0856
+0.04%
$ 665.06 million $ 31,132
Jun 5, 8 PM $ 0.0856
+0.03%
$ 664.78 million $ 30,914
Jun 5, 7 PM $ 0.0855
+0.02%
$ 664.57 million $ 31,043
Jun 5, 6 PM $ 0.0855
-0.05%
$ 664.45 million $ 31,382
Jun 5, 5 PM $ 0.0856
+0.13%
$ 664.8 million $ 30,894
Jun 5, 4 PM $ 0.0855
-0.09%
$ 664.06 million $ 31,287
Jun 5, 3 PM $ 0.0855
+0.09%
$ 664.66 million $ 31,285
Jun 5, 1 PM $ 0.0856
+0.00%
$ 665.13 million $ 31,284
Jun 5, 12 PM $ 0.0856
+0.16%
$ 665.13 million $ 31,119
Jun 5, 11 AM $ 0.0855
-0.09%
$ 664.11 million $ 31,637
Jun 5, 10 AM $ 0.0855
+0.00%
$ 664.72 million $ 31,364
Jun 5, 9 AM $ 0.0855
-0.02%
$ 664.71 million $ 31,364
Jun 5, 8 AM $ 0.0856
+0.09%
$ 664.83 million $ 31,367
Jun 5, 7 AM $ 0.0855
+0.05%
$ 664.25 million $ 31,668
Jun 5, 6 AM $ 0.0855
-0.01%
$ 664.01 million $ 31,315
Jun 5, 5 AM $ 0.0855
+0.00%
$ 664.16 million $ 31,272
Jun 5, 4 AM $ 0.0794
+0.00%
$ 616.64 million $ 521
Jun 5, 3 AM $ 0.0786
-0.38%
$ 610.46 million $ 985
Jun 5, 2 AM $ 0.0789
+0.00%
$ 612.78 million $ 31,433
Jun 5, 12 AM $ 0.0791
-7.59%
$ 614.6 million $ 1,074
Jun 4, 11 PM $ 0.0856
+0.26%
$ 665.11 million $ 32,164
Jun 4, 9 PM $ 0.0855
+0.00%
$ 664.31 million $ 32,380
Jun 4, 8 PM $ 0.0854
-0.06%
$ 663.93 million $ 32,380
Jun 4, 7 PM $ 0.0855
+0.00%
$ 664.28 million $ 32,249
Jun 4, 6 PM $ 0.0855
-0.12%
$ 664.31 million $ 32,249
Jun 4, 4 PM $ 0.0855
-0.06%
$ 664.31 million $ 32,338
Jun 4, 3 PM $ 0.0855
+0.06%
$ 664.71 million $ 31,996
Jun 4, 2 PM $ 0.0856
+0.00%
$ -- $ 31,996
Jun 4, 1 PM $ 0.0856
+0.00%
$ 665.12 million $ 32,308
Jun 4, 11 AM $ 0.0854
-0.21%
$ 663.74 million $ 32,654
Jun 4, 10 AM $ 0.0856
+0.00%
$ 665.11 million $ 32,828
Jun 4, 9 AM $ 0.0853
-0.01%
$ 662.5 million $ 33,000
Jun 4, 8 AM $ 0.0852
-0.22%
$ 661.66 million $ 32,998
Jun 4, 7 AM $ 0.0853
-0.30%
$ 663.15 million $ 33,294
Jun 4, 6 AM $ 0.0856
+5.20%
$ 665.13 million $ 33,291
Jun 4, 5 AM $ 0.0854
-0.04%
$ 663.3 million $ 33,636
Jun 4, 4 AM $ 0.0854
-0.04%
$ 663.59 million $ 33,635
Jun 4, 3 AM $ 0.0854
+0.02%
$ 663.88 million $ 33,136
Jun 4, 2 AM $ 0.0854
+0.00%
$ 663.73 million $ 33,480
Jun 4, 1 AM $ 0.0854
+0.02%
$ 663.79 million $ 33,478
Jun 4, 12 AM $ 0.0854
-0.22%
$ 663.65 million $ 34,112
Jun 3, 11 PM $ 0.0856
+0.10%
$ 665.11 million $ 33,929
Jun 3, 10 PM $ 0.0855
+0.10%
$ 664.43 million $ 33,929
Jun 3, 9 PM $ 0.0854
-0.09%
$ 663.76 million $ 33,929
Jun 3, 8 PM $ 0.0855
-0.11%
$ 664.35 million $ 33,900
Jun 3, 7 PM $ 0.0856
+0.00%
$ 665.1 million $ 34,057
Jun 3, 6 PM $ 0.0856
+0.00%
$ 665.11 million $ 34,057
Jun 3, 5 PM $ 0.0856
+0.25%
$ 665.11 million $ 34,055