NESGCOIN Historical Data

NESG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.0856
+0.04%
$ 665.37 million $ 30,595
Jul 23, 12 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,990
Jul 22, 11 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,324
Jul 22, 10 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,990
Jul 22, 9 PM $ 0.0856
+0.00%
$ 665.13 million $ 29,990
Jul 22, 8 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,657
Jul 22, 7 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,990
Jul 22, 6 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,990
Jul 22, 5 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,267
Jul 22, 4 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,933
Jul 22, 3 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,934
Jul 22, 2 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,934
Jul 22, 1 PM $ 0.0856
-0.04%
$ 665.11 million $ 29,934
Jul 22, 12 PM $ 0.0856
+0.04%
$ 665.37 million $ 29,601
Jul 22, 11 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,147
Jul 22, 10 AM $ 0.0856
-0.03%
$ 665.1 million $ 28,814
Jul 22, 9 AM $ 0.0856
+0.00%
$ 665.28 million $ 28,980
Jul 22, 8 AM $ 0.0856
+0.02%
$ 665.26 million $ 28,813
Jul 22, 7 AM $ 0.0856
+0.00%
$ 665.1 million $ 28,663
Jul 22, 6 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,991
Jul 22, 5 AM $ 0.0856
+0.00%
$ 665.13 million $ 28,657
Jul 22, 4 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,691
Jul 22, 3 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,691
Jul 22, 2 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,691
Jul 22, 1 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,691
Jul 22, 12 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,024
Jul 21, 11 PM $ 0.0856
-0.14%
$ 665.14 million $ 28,857
Jul 21, 10 PM $ 0.0857
+0.14%
$ 666.04 million $ 29,022
Jul 21, 9 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,016
Jul 21, 8 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,016
Jul 21, 7 PM $ 0.0856
+0.00%
$ 665.11 million $ 28,683
Jul 21, 6 PM $ 0.0856
-0.07%
$ 665.14 million $ 28,683
Jul 21, 5 PM $ 0.0857
+0.08%
$ 665.62 million $ 28,686
Jul 21, 4 PM $ 0.0856
+0.00%
$ 665.12 million $ 28,690
Jul 21, 3 PM $ 0.0856
+0.00%
$ 665.12 million $ 28,857
Jul 21, 2 PM $ 0.0856
+0.00%
$ 665.11 million $ 28,690
Jul 21, 1 PM $ 0.0856
+0.00%
$ 665.12 million $ 28,690
Jul 21, 12 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,023
Jul 21, 11 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,356
Jul 21, 10 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,523
Jul 21, 9 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,324
Jul 21, 8 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,354
Jul 21, 7 AM $ 0.0856
+0.00%
$ 665.13 million $ 29,688
Jul 21, 6 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,657
Jul 21, 5 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,035
Jul 21, 4 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,702
Jul 21, 3 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,335
Jul 21, 2 AM $ 0.0856
+0.01%
$ 665.14 million $ 29,680
Jul 21, 1 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,669
Jul 21, 12 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,324