NESGCOIN Historical Data

NESG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0854
-0.10%
$ 663.43 million $ 34,055
Jun 3, 3 PM $ 0.0855
-0.15%
$ 664.11 million $ 34,472
Jun 3, 2 PM $ 0.0856
+0.10%
$ 665.1 million $ 34,266
Jun 3, 1 PM $ 0.0855
+0.07%
$ 664.45 million $ 34,266
Jun 3, 12 PM $ 0.0855
-0.06%
$ 663.97 million $ 34,236
Jun 3, 11 AM $ 0.0855
+0.00%
$ 664.38 million $ 33,865
Jun 3, 10 AM $ 0.0855
-0.02%
$ 664.41 million $ 33,374
Jun 3, 9 AM $ 0.0855
+0.00%
$ 664.51 million $ 33,230
Jun 3, 8 AM $ 0.0855
+0.01%
$ 664.51 million $ 33,057
Jun 3, 7 AM $ 0.0855
+0.00%
$ 664.46 million $ 33,230
Jun 3, 6 AM $ 0.0855
+0.01%
$ 664.47 million $ 32,883
Jun 3, 5 AM $ 0.0855
+0.03%
$ 664.43 million $ 32,882
Jun 3, 4 AM $ 0.0855
-0.01%
$ 664.26 million $ 32,882
Jun 3, 3 AM $ 0.0855
-0.05%
$ 664.31 million $ 32,536
Jun 3, 2 AM $ 0.0855
-0.07%
$ 664.65 million $ 32,536
Jun 3, 1 AM $ 0.0856
+0.07%
$ 665.11 million $ 31,851
Jun 3, 12 AM $ 0.0855
-0.02%
$ 664.65 million $ 31,851
Jun 2, 11 PM $ 0.0856
+0.00%
$ 664.76 million $ 31,553
Jun 2, 10 PM $ 0.0856
-0.04%
$ 664.77 million $ 31,550
Jun 2, 9 PM $ 0.0856
+0.01%
$ 665.02 million $ 31,234
Jun 2, 8 PM $ 0.0856
+0.00%
$ 664.99 million $ 31,234
Jun 2, 7 PM $ 0.0856
-0.03%
$ 664.98 million $ 30,888
Jun 2, 6 PM $ 0.0856
+0.00%
$ 665.15 million $ 30,919
Jun 2, 5 PM $ 0.0856
+0.00%
$ 665.14 million $ 30,574
Jun 2, 4 PM $ 0.0856
+0.01%
$ 665.13 million $ 30,228
Jun 2, 3 PM $ 0.0856
-0.01%
$ 665.08 million $ 29,641
Jun 2, 2 PM $ 0.0856
+0.00%
$ 665.13 million $ 29,987
Jun 2, 1 PM $ 0.0856
+0.00%
$ 665.15 million $ 29,987
Jun 2, 12 PM $ 0.0856
+0.00%
$ 665.15 million $ 29,859
Jun 2, 11 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,728
Jun 2, 10 AM $ 0.0856
+0.00%
$ 665.14 million $ 29,745
Jun 2, 9 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,091
Jun 2, 8 AM $ 0.0856
+0.00%
$ 665.15 million $ 29,753
Jun 2, 7 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,754
Jun 2, 6 AM $ 0.0856
-0.01%
$ 665.11 million $ 30,100
Jun 2, 5 AM $ 0.0856
+0.00%
$ 665.15 million $ 30,100
Jun 2, 4 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,101
Jun 2, 3 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,447
Jun 2, 2 AM $ 0.0856
-0.01%
$ 665.12 million $ 30,447
Jun 2, 1 AM $ 0.0856
+0.01%
$ 665.15 million $ 30,620
Jun 2, 12 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,451
Jun 1, 11 PM $ 0.0856
+0.00%
$ 665.14 million $ 30,452
Jun 1, 10 PM $ 0.0856
+0.00%
$ 665.16 million $ 30,797
Jun 1, 9 PM $ 0.0856
-0.02%
$ 665.14 million $ 30,796
Jun 1, 8 PM $ 0.0856
+0.00%
$ 665.28 million $ 30,462
Jun 1, 7 PM $ 0.0856
+0.02%
$ 665.27 million $ 30,498
Jun 1, 6 PM $ 0.0856
+0.00%
$ 665.16 million $ 30,903
Jun 1, 5 PM $ 0.0856
+0.00%
$ 665.16 million $ 31,118
Jun 1, 4 PM $ 0.0856
-0.01%
$ 665.11 million $ 31,334
Jun 1, 3 PM $ 0.0856
-0.01%
$ 665.15 million $ 31,730