NESGCOIN Historical Data

NESG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Mar 25, 11 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Mar 25, 10 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Mar 25, 9 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Mar 25, 8 PM $ 0.569
+0.04%
$ 4.42 billion $ 33,846
Mar 25, 7 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Mar 25, 6 PM $ 0.569
-0.01%
$ 4.42 billion $ 34,222
Mar 25, 5 PM $ 0.569
+0.01%
$ 4.42 billion $ 34,222
Mar 25, 4 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Mar 25, 3 PM $ 0.569
-0.01%
$ 4.42 billion $ 34,034
Mar 25, 2 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,846
Mar 25, 1 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Mar 25, 12 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Mar 25, 11 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,846
Mar 25, 10 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Mar 25, 9 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,470
Mar 25, 8 AM $ 0.569
-0.03%
$ 4.42 billion $ 33,470
Mar 25, 7 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Mar 25, 6 AM $ 0.569
+0.03%
$ 4.42 billion $ 33,470
Mar 25, 5 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,094
Mar 25, 4 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Mar 25, 3 AM $ 0.569
-0.03%
$ 4.42 billion $ 33,094
Mar 25, 2 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Mar 25, 1 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Mar 25, 12 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Mar 24, 11 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,470
Mar 24, 10 PM $ 0.569
+0.03%
$ 4.42 billion $ 33,846
Mar 24, 9 PM $ 0.569
-0.04%
$ 4.42 billion $ 33,470
Mar 24, 8 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,282
Mar 24, 7 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,094
Mar 24, 6 PM $ 0.569
-0.01%
$ 4.42 billion $ 32,718
Mar 24, 5 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,094
Mar 24, 4 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Mar 24, 3 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,094
Mar 24, 2 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,094
Mar 24, 1 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,865
Mar 24, 12 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,865
Mar 24, 11 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,865
Mar 24, 10 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,708
Mar 24, 9 AM $ 0.569
+0.02%
$ 4.42 billion $ 34,084
Mar 24, 8 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,708
Mar 24, 7 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,707
Mar 24, 6 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,707
Mar 24, 5 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,707
Mar 24, 4 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,479
Mar 24, 3 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,479
Mar 24, 2 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,479
Mar 24, 1 AM $ 0.569
+0.04%
$ 4.42 billion $ 33,479
Mar 24, 12 AM $ 0.569
-0.03%
$ 4.42 billion $ 33,102
Mar 23, 11 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,476