NESGCOIN Historical Data

NESG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0856
-0.01%
$ 665.11 million $ 31,334
Jun 1, 3 PM $ 0.0856
-0.01%
$ 665.15 million $ 31,730
Jun 1, 2 PM $ 0.0856
+0.00%
$ 665.2 million $ 31,420
Jun 1, 1 PM $ 0.0856
+0.01%
$ 665.22 million $ 31,813
Jun 1, 12 PM $ 0.0856
+0.00%
$ 665.16 million $ 31,861
Jun 1, 11 AM $ 0.0856
+0.00%
$ 665.21 million $ 31,589
Jun 1, 10 AM $ 0.0856
+0.01%
$ 665.2 million $ 31,597
Jun 1, 9 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,625
Jun 1, 8 AM $ 0.0856
+0.00%
$ 665.1 million $ 32,013
Jun 1, 7 AM $ 0.0856
+0.00%
$ 665.11 million $ 32,062
Jun 1, 6 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,754
Jun 1, 5 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,461
Jun 1, 4 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,509
Jun 1, 3 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,200
Jun 1, 2 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,250
Jun 1, 1 AM $ 0.0856
+0.00%
$ 665.14 million $ 31,299
Jun 1, 12 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,336
May 31, 11 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,743
May 31, 10 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,792
May 31, 9 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,840
May 31, 8 PM $ 0.0856
+0.00%
$ 665.13 million $ 32,223
May 31, 7 PM $ 0.0856
+0.00%
$ 665.12 million $ 32,580
May 31, 6 PM $ 0.0856
+0.00%
$ 665.13 million $ 32,226
May 31, 5 PM $ 0.0856
+0.00%
$ 665.12 million $ 32,226
May 31, 4 PM $ 0.0856
+0.00%
$ 665.13 million $ 32,226
May 31, 3 PM $ 0.0856
+0.00%
$ 665.14 million $ 32,049
May 31, 2 PM $ 0.0856
+0.00%
$ 665.16 million $ 32,228
May 31, 1 PM $ 0.0856
+0.00%
$ 665.13 million $ 32,229
May 31, 12 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,872
May 31, 11 AM $ 0.0856
+0.00%
$ 665.14 million $ 32,587
May 31, 10 AM $ 0.0856
+0.00%
$ 665.14 million $ 32,232
May 31, 9 AM $ 0.0856
+0.00%
$ 665.15 million $ 32,232
May 31, 8 AM $ 0.0856
-0.01%
$ 665.1 million $ 32,232
May 31, 7 AM $ 0.0856
+0.00%
$ 665.15 million $ 32,231
May 31, 6 AM $ 0.0856
+0.00%
$ 665.13 million $ 32,576
May 31, 5 AM $ 0.0856
+0.01%
$ 665.22 million $ 32,932
May 31, 4 AM $ 0.0856
+0.00%
$ 665.27 million $ 33,110
May 31, 3 AM $ 0.0856
+0.00%
$ 665.25 million $ 33,289
May 31, 2 AM $ 0.0856
+0.00%
$ 665.26 million $ 33,110
May 31, 1 AM $ 0.0856
+0.01%
$ 665.23 million $ 33,281
May 31, 12 AM $ 0.0856
+0.01%
$ 665.2 million $ 33,645
May 30, 11 PM $ 0.0856
+0.00%
$ 665.12 million $ 32,928
May 30, 10 PM $ 0.0856
+0.00%
$ 665.11 million $ 32,749
May 30, 9 PM $ 0.0856
+0.00%
$ 665.1 million $ 32,928
May 30, 8 PM $ 0.0856
+0.00%
$ 665.12 million $ 32,928
May 30, 7 PM $ 0.0856
+0.00%
$ 665.13 million $ 32,570
May 30, 6 PM $ 0.0856
+0.00%
$ 665.12 million $ 32,569
May 30, 5 PM $ 0.0856
+0.00%
$ 665.11 million $ 32,568
May 30, 4 PM $ 0.0856
+0.00%
$ 665.13 million $ 32,567
May 30, 3 PM $ 0.0856
+0.00%
$ 665.12 million $ 32,565