NESGCOIN Historical Data

NESG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,324
Jul 20, 11 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,491
Jul 20, 10 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,990
Jul 20, 9 PM $ 0.0856
+0.00%
$ 665.13 million $ 29,997
Jul 20, 8 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,997
Jul 20, 7 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,330
Jul 20, 6 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,330
Jul 20, 5 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,330
Jul 20, 4 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,663
Jul 20, 3 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,330
Jul 20, 2 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,324
Jul 20, 1 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,990
Jul 20, 12 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,461
Jul 20, 11 AM $ 0.0856
+0.02%
$ 665.11 million $ 30,461
Jul 20, 10 AM $ 0.0856
-0.02%
$ 664.99 million $ 30,794
Jul 20, 9 AM $ 0.0856
-0.06%
$ 665.1 million $ 30,336
Jul 20, 8 AM $ 0.0857
+0.06%
$ 665.51 million $ 30,169
Jul 20, 7 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,333
Jul 20, 6 AM $ 0.0856
+0.00%
$ 665.13 million $ 30,333
Jul 20, 5 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,333
Jul 20, 4 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,666
Jul 20, 3 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,657
Jul 20, 2 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,657
Jul 20, 1 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,324
Jul 20, 12 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,657
Jul 19, 11 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,157
Jul 19, 10 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,324
Jul 19, 9 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,990
Jul 19, 8 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,324
Jul 19, 7 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,324
Jul 19, 6 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,324
Jul 19, 5 PM $ 0.0856
+0.00%
$ 665.13 million $ 29,990
Jul 19, 4 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,994
Jul 19, 3 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,827
Jul 19, 2 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,994
Jul 19, 1 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,160
Jul 19, 12 PM $ 0.0856
-0.04%
$ 665.1 million $ 29,660
Jul 19, 11 AM $ 0.0856
+0.04%
$ 665.35 million $ 29,660
Jul 19, 10 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,324
Jul 19, 9 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,324
Jul 19, 8 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,328
Jul 19, 7 AM $ 0.0856
+0.00%
$ 665.13 million $ 29,328
Jul 19, 6 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,328
Jul 19, 5 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,328
Jul 19, 4 AM $ 0.0856
-0.03%
$ 665.12 million $ 28,994
Jul 19, 3 AM $ 0.0856
+0.03%
$ 665.33 million $ 28,994
Jul 19, 2 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,328
Jul 19, 1 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,326
Jul 19, 12 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,326
Jul 18, 11 PM $ 0.0856
-0.04%
$ 665.12 million $ 28,993