Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESGCOIN Historical Data

NESG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 PM $0.0865
+0.49%
$671.98 million $29,067
Sep 3, 4 PM $0.0861
+0.55%
$668.78 million $29,070
Sep 3, 3 PM $0.0856
+0.00%
$665.1 million $29,384
Sep 3, 2 PM $0.0865
+0.12%
$672.11 million $29,076
Sep 3, 1 PM $0.0863
+0.05%
$670.7 million $28,685
Sep 3, 12 PM $0.0863
+0.00%
$670.24 million $28,542
Sep 3, 11 AM $0.0863
+0.77%
$670.21 million $28,542
Sep 3, 10 AM $0.0864
+0.00%
$671.17 million $28,499
Sep 3, 9 AM $0.0865
+0.00%
$671.96 million $28,371
Sep 3, 8 AM $0.0865
+1.01%
$671.84 million $28,685
Sep 3, 7 AM $0.0856
+0.00%
$665.11 million $28,273
Sep 3, 6 AM $0.0856
+0.00%
$665.13 million $28,274
Sep 3, 5 AM $0.0862
+0.65%
$669.39 million $28,274
Sep 3, 4 AM $0.0856
+0.00%
$665.11 million $27,980
Sep 3, 3 AM $0.0862
-0.35%
$669.43 million $28,289
Sep 3, 2 AM $0.0866
+1.22%
$673.2 million $29,237
Sep 3, 1 AM $0.0869
+1.56%
$675.47 million $29,553
Sep 3, 12 AM $0.0856
-1.06%
$665.11 million $29,765
Sep 2, 11 PM $0.0874
+2.11%
$679.15 million $30,073
Sep 2, 10 PM $0.0856
-0.63%
$665.1 million $30,104
Sep 2, 9 PM $0.0861
-0.44%
$669.29 million $29,796
Sep 2, 8 PM $0.0865
+1.03%
$671.99 million $29,661
Sep 2, 7 PM $0.0856
-0.66%
$665.13 million $28,566
Sep 2, 6 PM $0.0862
+0.67%
$669.55 million $28,566
Sep 2, 5 PM $0.0856
+0.00%
$665.11 million $31,105
Sep 2, 4 PM $0.0856
+0.00%
$665.12 million $30,796
Sep 2, 3 PM $0.0863
-0.01%
$670.82 million $31,105
Sep 2, 2 PM $0.0863
+0.86%
$670.82 million $30,781
Sep 2, 1 PM $0.0856
+0.00%
$665.12 million $31,259
Sep 2, 12 PM $0.0871
+1.71%
$676.48 million $31,259
Sep 2, 11 AM $0.087
+0.00%
$676.21 million $31,242
Sep 2, 10 AM $0.087
+0.00%
$675.92 million $31,116
Sep 2, 9 AM $0.087
+0.23%
$676 million $31,440
Sep 2, 8 AM $0.0858
-0.62%
$666.35 million $31,129
Sep 2, 7 AM $0.0863
-0.70%
$670.53 million $31,347
Sep 2, 6 AM $0.0868
+0.07%
$674.8 million $31,667
Sep 2, 5 AM $0.0868
+1.21%
$674.25 million $31,662
Sep 2, 4 AM $0.0857
-1.31%
$666.2 million $31,345
Sep 2, 3 AM $0.0868
+0.13%
$674.61 million $31,022
Sep 2, 2 AM $0.0867
+0.25%
$673.39 million $30,597
Sep 2, 1 AM $0.0863
+0.87%
$670.91 million $30,032
Sep 2, 12 AM $0.0863
+0.10%
$670.56 million $29,796
Sep 1, 11 PM $0.0856
+0.00%
$665.1 million $29,336
Sep 1, 10 PM $0.0861
+0.00%
$669.24 million $29,645
Sep 1, 9 PM $0.0861
+0.06%
$669.12 million $29,634
Sep 1, 8 PM $0.0861
+0.17%
$669.28 million $29,635
Sep 1, 7 PM $0.086
+0.09%
$668.11 million $29,332
Sep 1, 6 PM $0.0859
+0.15%
$667.48 million $28,881
Sep 1, 5 PM $0.0858
+0.21%
$666.49 million $28,597
Sep 1, 4 PM $0.0859
+0.05%
$667.46 million $28,602