NESGCOIN Historical Data

NESG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.569
-0.03%
$ 4.42 billion $ 33,102
Mar 23, 11 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,476
Mar 23, 10 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,476
Mar 23, 9 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,852
Mar 23, 8 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Mar 23, 7 PM $ 0.569
+0.04%
$ 4.42 billion $ 33,846
Mar 23, 6 PM $ 0.569
+0.01%
$ 4.42 billion $ 34,222
Mar 23, 5 PM $ 0.569
+0.01%
$ 4.42 billion $ 34,034
Mar 23, 4 PM $ 0.569
-0.01%
$ 4.42 billion $ 34,222
Mar 23, 3 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,222
Mar 23, 2 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,222
Mar 23, 1 PM $ 0.569
+0.03%
$ 4.42 billion $ 33,846
Mar 23, 12 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,658
Mar 23, 11 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Mar 23, 10 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Mar 23, 9 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,846
Mar 23, 8 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Mar 23, 7 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,847
Mar 23, 6 AM $ 0.569
+0.03%
$ 4.42 billion $ 33,847
Mar 23, 5 AM $ 0.569
+0.01%
$ 4.42 billion $ 34,223
Mar 23, 4 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,847
Mar 23, 3 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,847
Mar 23, 2 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,470
Mar 23, 1 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Mar 23, 12 AM $ 0.569
-0.03%
$ 4.42 billion $ 33,470
Mar 22, 11 PM $ 0.569
+0.03%
$ 4.42 billion $ 33,470
Mar 22, 10 PM $ 0.569
-0.04%
$ 4.42 billion $ 33,470
Mar 22, 9 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Mar 22, 8 PM $ 0.569
+0.03%
$ 4.42 billion $ 33,470
Mar 22, 7 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,094
Mar 22, 6 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Mar 22, 5 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Mar 22, 4 PM $ 0.569
-0.03%
$ 4.42 billion $ 32,906
Mar 22, 3 PM $ 0.569
-0.01%
$ 4.42 billion $ 32,906
Mar 22, 2 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,472
Mar 22, 1 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,284
Mar 22, 12 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,472
Mar 22, 11 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,472
Mar 22, 10 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,096
Mar 22, 9 AM $ 0.569
+0.02%
$ 4.42 billion $ 32,720
Mar 22, 8 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,094
Mar 22, 7 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,095
Mar 22, 6 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,095
Mar 22, 5 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,095
Mar 22, 4 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,283
Mar 22, 3 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,095
Mar 22, 2 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,095
Mar 22, 1 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,094
Mar 22, 12 AM $ 0.569
+0.03%
$ 4.42 billion $ 33,470
Mar 21, 11 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,470