NESGCOIN Historical Data

NESG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,665
Jul 16, 8 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,499
Jul 16, 7 PM $ 0.0856
-0.01%
$ 665.1 million $ 29,665
Jul 16, 6 PM $ 0.0856
+0.01%
$ 665.2 million $ 29,332
Jul 16, 5 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,664
Jul 16, 4 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,331
Jul 16, 3 PM $ 0.0856
+0.00%
$ 665.1 million $ 28,998
Jul 16, 2 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,324
Jul 16, 1 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,324
Jul 16, 12 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,657
Jul 16, 11 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,657
Jul 16, 10 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,324
Jul 16, 9 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,324
Jul 16, 8 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,334
Jul 16, 7 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,324
Jul 16, 6 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,324
Jul 16, 5 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,332
Jul 16, 4 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,330
Jul 16, 3 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,027
Jul 16, 2 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,027
Jul 16, 1 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,694
Jul 16, 12 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,027
Jul 15, 11 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,360
Jul 15, 10 PM $ 0.0856
-0.01%
$ 665.05 million $ 29,527
Jul 15, 9 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,359
Jul 15, 8 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,026
Jul 15, 7 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,359
Jul 15, 6 PM $ 0.0856
+0.02%
$ 665.11 million $ 29,325
Jul 15, 5 PM $ 0.0856
-0.02%
$ 664.96 million $ 29,692
Jul 15, 4 PM $ 0.0856
+0.00%
$ 665.07 million $ 29,359
Jul 15, 3 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,324
Jul 15, 2 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,324
Jul 15, 1 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,324
Jul 15, 12 PM $ 0.0856
-0.02%
$ 665.12 million $ 28,992
Jul 15, 11 AM $ 0.0856
+0.03%
$ 665.28 million $ 29,361
Jul 15, 10 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,027
Jul 15, 9 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,326
Jul 15, 8 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,991
Jul 15, 7 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,991
Jul 15, 6 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,324
Jul 15, 5 AM $ 0.0856
-0.01%
$ 665.12 million $ 29,528
Jul 15, 4 AM $ 0.0856
+0.02%
$ 665.21 million $ 29,361
Jul 15, 3 AM $ 0.0856
+0.00%
$ 665.04 million $ 29,526
Jul 15, 2 AM $ 0.0856
-0.01%
$ 665.06 million $ 29,356
Jul 15, 1 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,328
Jul 15, 12 AM $ 0.0856
+0.00%
$ 665.13 million $ 29,662
Jul 14, 11 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,328
Jul 14, 10 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,328
Jul 14, 9 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,324
Jul 14, 8 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,664