NESGCOIN Historical Data

NESG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.569
+0.03%
$ 4.42 billion $ 33,470
Mar 21, 11 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Mar 21, 10 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Mar 21, 9 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Mar 21, 8 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Mar 21, 7 PM $ 0.569
-0.04%
$ 4.42 billion $ 33,470
Mar 21, 6 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Mar 21, 5 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,471
Mar 21, 4 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,471
Mar 21, 3 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,095
Mar 21, 2 PM $ 0.569
+0.03%
$ 4.42 billion $ 33,095
Mar 21, 1 PM $ 0.569
-0.03%
$ 4.42 billion $ 32,719
Mar 21, 12 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,095
Mar 21, 11 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,095
Mar 21, 10 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,094
Mar 21, 9 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,846
Mar 21, 8 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Mar 21, 7 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,282
Mar 21, 6 AM $ 0.569
+0.04%
$ 4.42 billion $ 33,282
Mar 21, 5 AM $ 0.569
-0.04%
$ 4.42 billion $ 33,094
Mar 21, 4 AM $ 0.569
+0.03%
$ 4.42 billion $ 32,718
Mar 21, 3 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,099
Mar 21, 2 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,099
Mar 21, 1 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,476
Mar 21, 12 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,099
Mar 20, 11 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,476
Mar 20, 10 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,099
Mar 20, 9 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,475
Mar 20, 8 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,099
Mar 20, 7 PM $ 0.569
+0.03%
$ 4.42 billion $ 33,475
Mar 20, 6 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,099
Mar 20, 5 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,099
Mar 20, 4 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,470
Mar 20, 3 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Mar 20, 2 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Mar 20, 1 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,470
Mar 20, 12 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Mar 20, 11 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Mar 20, 10 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,528
Mar 20, 9 AM $ 0.569
-0.01%
$ 4.42 billion $ 32,775
Mar 20, 8 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,152
Mar 20, 7 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,152
Mar 20, 6 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,152
Mar 20, 5 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,159
Mar 20, 4 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,094
Mar 20, 3 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,094
Mar 20, 2 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Mar 20, 1 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,718
Mar 20, 12 AM $ 0.569
-0.03%
$ 4.42 billion $ 32,718
Mar 19, 11 PM $ 0.569
+0.04%
$ 4.42 billion $ 32,342