NESGCOIN Historical Data

NESG Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0856
-0.02%
$ 664.97 million $ 32,821
May 28, 4 PM $ 0.0856
+0.01%
$ 665.13 million $ 32,981
May 28, 3 PM $ 0.0856
+0.05%
$ 665.03 million $ 33,140
May 28, 2 PM $ 0.0855
-0.04%
$ 664.69 million $ 33,139
May 28, 1 PM $ 0.0856
+0.00%
$ 664.94 million $ 33,010
May 28, 12 PM $ 0.0856
-0.03%
$ 664.92 million $ 32,884
May 28, 11 AM $ 0.0856
+0.00%
$ 665.13 million $ 33,241
May 28, 10 AM $ 0.0856
+0.02%
$ 665.1 million $ 32,883
May 28, 9 AM $ 0.0856
+0.00%
$ 665 million $ 32,884
May 28, 8 AM $ 0.0856
+0.01%
$ 665.03 million $ 32,884
May 28, 7 AM $ 0.0856
+0.00%
$ 664.99 million $ 33,241
May 28, 6 AM $ 0.0856
+0.02%
$ 665 million $ 32,524
May 28, 5 AM $ 0.0856
-0.02%
$ 664.89 million $ 32,524
May 28, 4 AM $ 0.0856
+0.01%
$ 665.04 million $ 32,523
May 28, 3 AM $ 0.0856
+0.00%
$ 664.99 million $ 32,522
May 28, 2 AM $ 0.0856
+0.00%
$ 664.99 million $ 32,163
May 28, 1 AM $ 0.0856
-0.02%
$ 664.99 million $ 32,520
May 28, 12 AM $ 0.0856
+0.00%
$ 665 million $ 32,160
May 27, 11 PM $ 0.0856
+0.02%
$ 665.02 million $ 32,518
May 27, 10 PM $ 0.0856
-0.02%
$ 665.01 million $ 32,518
May 27, 9 PM $ 0.0856
+0.00%
$ 665.12 million $ 32,160
May 27, 8 PM $ 0.0856
+0.01%
$ 665.1 million $ 32,518
May 27, 7 PM $ 0.0856
+0.01%
$ 665.06 million $ 32,160
May 27, 6 PM $ 0.0856
+0.00%
$ 665.03 million $ 32,159
May 27, 5 PM $ 0.0856
+0.00%
$ 665.04 million $ 31,642
May 27, 4 PM $ 0.0856
-0.01%
$ 665.02 million $ 31,642
May 27, 3 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,123
May 27, 2 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,481
May 27, 1 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,122
May 27, 12 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,124
May 27, 11 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,124
May 27, 10 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,481
May 27, 9 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,124
May 27, 8 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,124
May 27, 7 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,123
May 27, 6 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,122
May 27, 5 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,122
May 27, 4 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,481
May 27, 3 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,123
May 27, 2 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,124
May 27, 1 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,124
May 27, 12 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,124
May 26, 11 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,124
May 26, 10 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,124
May 26, 9 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,124
May 26, 8 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,766
May 26, 7 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,766
May 26, 6 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,767
May 26, 5 PM $ 0.0856
+0.00%
$ 665.13 million $ 30,767
May 26, 4 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,589