NESGCOIN Historical Data

NESG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,664
Jul 14, 7 PM $ 0.0856
+0.00%
$ 665.13 million $ 29,498
Jul 14, 6 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,331
Jul 14, 5 PM $ 0.0856
+0.00%
$ 665.11 million $ 28,998
Jul 14, 4 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,331
Jul 14, 3 PM $ 0.0856
+0.00%
$ 665.09 million $ 29,336
Jul 14, 2 PM $ 0.0856
+0.00%
$ 664.95 million $ 29,587
Jul 14, 1 PM $ 0.0856
-0.03%
$ 664.94 million $ 29,125
Jul 14, 12 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,458
Jul 14, 11 AM $ 0.0856
+0.03%
$ 665.1 million $ 29,124
Jul 14, 10 AM $ 0.0856
-0.03%
$ 664.9 million $ 29,124
Jul 14, 9 AM $ 0.0856
+0.00%
$ 665.1 million $ 28,791
Jul 14, 8 AM $ 0.0856
+0.04%
$ 665.12 million $ 29,124
Jul 14, 7 AM $ 0.0856
-0.04%
$ 664.88 million $ 28,958
Jul 14, 6 AM $ 0.0856
+0.05%
$ 665.12 million $ 28,918
Jul 14, 5 AM $ 0.0856
-0.05%
$ 664.76 million $ 28,918
Jul 14, 4 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,251
Jul 14, 3 AM $ 0.0856
-0.03%
$ 664.91 million $ 29,251
Jul 14, 2 AM $ 0.0856
+0.00%
$ 665.13 million $ 29,252
Jul 14, 1 AM $ 0.0856
+0.00%
$ -- $ 29,585
Jul 14, 12 AM $ 0.0856
+0.04%
$ 665.12 million $ 29,585
Jul 13, 11 PM $ 0.0856
-0.04%
$ 664.85 million $ 29,586
Jul 13, 10 PM $ 0.0856
-0.01%
$ 664.9 million $ 29,454
Jul 13, 9 PM $ 0.0856
-0.03%
$ 664.92 million $ 29,585
Jul 13, 8 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,582
Jul 13, 7 PM $ 0.0856
-0.11%
$ 664.75 million $ 29,582
Jul 13, 6 PM $ 0.0856
+0.05%
$ 665.45 million $ 29,463
Jul 13, 5 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,332
Jul 13, 4 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,332
Jul 13, 3 PM $ 0.0856
+0.00%
$ 665.13 million $ 29,665
Jul 13, 2 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,332
Jul 13, 1 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,341
Jul 13, 12 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,341
Jul 13, 11 AM $ 0.0856
-0.01%
$ 665.08 million $ 29,341
Jul 13, 10 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,674
Jul 13, 9 AM $ 0.0856
-0.01%
$ 665.07 million $ 30,008
Jul 13, 8 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,990
Jul 13, 7 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,806
Jul 13, 6 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,140
Jul 13, 5 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,140
Jul 13, 4 AM $ 0.0856
-0.07%
$ 665.1 million $ 30,140
Jul 13, 3 AM $ 0.0857
+0.08%
$ 665.55 million $ 30,140
Jul 13, 2 AM $ 0.0856
+0.00%
$ 665.05 million $ 29,933
Jul 13, 1 AM $ 0.0856
-0.03%
$ 664.9 million $ 29,933
Jul 13, 12 AM $ 0.0856
+0.03%
$ 665.12 million $ 29,933
Jul 12, 11 PM $ 0.0856
+0.04%
$ 664.87 million $ 30,267
Jul 12, 10 PM $ 0.0855
-0.01%
$ 664.62 million $ 29,933
Jul 12, 9 PM $ 0.0855
-0.07%
$ 664.66 million $ 30,347
Jul 12, 8 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,168
Jul 12, 7 PM $ 0.0854
-0.03%
$ 663.74 million $ 30,334