NESGCOIN Historical Data

NESG Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,589
May 26, 3 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,589
May 26, 2 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,410
May 26, 1 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,768
May 26, 12 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,769
May 26, 11 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,769
May 26, 10 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,590
May 26, 9 AM $ 0.0856
+0.00%
$ 665.13 million $ 30,419
May 26, 8 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,776
May 26, 7 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,776
May 26, 6 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,777
May 26, 5 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,777
May 26, 4 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,777
May 26, 3 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,776
May 26, 2 AM $ 0.0856
+0.00%
$ 665.13 million $ 30,769
May 26, 1 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,769
May 26, 12 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,935
May 25, 11 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,097
May 25, 10 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,454
May 25, 9 PM $ 0.0856
+0.02%
$ 665.11 million $ 31,454
May 25, 8 PM $ 0.0856
+0.00%
$ 664.99 million $ 31,812
May 25, 7 PM $ 0.0856
+0.00%
$ 665 million $ 31,454
May 25, 6 PM $ 0.0856
-0.01%
$ 665.02 million $ 31,811
May 25, 5 PM $ 0.0856
-0.01%
$ 665.08 million $ 32,163
May 25, 4 PM $ 0.0856
+0.00%
$ 665.11 million $ 32,575
May 25, 3 PM $ 0.0856
-0.01%
$ 665.11 million $ 33,093
May 25, 2 PM $ 0.0856
+0.00%
$ 665.17 million $ 33,093
May 25, 1 PM $ 0.0856
+0.02%
$ 665.17 million $ 33,093
May 25, 12 PM $ 0.0856
-0.01%
$ 665.05 million $ 32,774
May 25, 11 AM $ 0.0856
+0.00%
$ 665.12 million $ 32,787
May 25, 10 AM $ 0.0856
-0.12%
$ 665.11 million $ 32,429
May 25, 9 AM $ 0.0857
+0.11%
$ 665.88 million $ 32,429
May 25, 8 AM $ 0.0856
+0.01%
$ 665.13 million $ 32,412
May 25, 7 AM $ 0.0856
+0.00%
$ 665.03 million $ 32,054
May 25, 6 AM $ 0.0856
-0.02%
$ 664.97 million $ 32,412
May 25, 5 AM $ 0.0856
+0.00%
$ 665.1 million $ 32,415
May 25, 4 AM $ 0.0856
+0.00%
$ 665.1 million $ 32,415
May 25, 3 AM $ 0.0856
+0.00%
$ 665.11 million $ 32,415
May 25, 2 AM $ 0.0856
+0.01%
$ 665.11 million $ 32,415
May 25, 1 AM $ 0.0856
+0.01%
$ 665.05 million $ 32,773
May 25, 12 AM $ 0.0856
-0.01%
$ 664.95 million $ 32,415
May 24, 11 PM $ 0.0856
+0.01%
$ 665 million $ 32,415
May 24, 10 PM $ 0.0856
-0.01%
$ 664.9 million $ 32,415
May 24, 9 PM $ 0.0856
-0.15%
$ 664.94 million $ 31,738
May 24, 8 PM $ 0.0857
+0.12%
$ 665.92 million $ 31,400
May 24, 7 PM $ 0.0856
+0.02%
$ 665.13 million $ 31,740
May 24, 6 PM $ 0.0856
+0.00%
$ 665.01 million $ 31,382
May 24, 5 PM $ 0.0856
+0.00%
$ 665.01 million $ 31,740
May 24, 4 PM $ 0.0856
-0.01%
$ 665.03 million $ 30,970
May 24, 3 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,167