NESGCOIN Historical Data

NESG Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0856
-0.01%
$ 665.03 million $ 30,970
May 24, 3 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,167
May 24, 2 PM $ 0.0856
+0.00%
$ 665.09 million $ 30,810
May 24, 1 PM $ 0.0856
+0.00%
$ 665.09 million $ 30,988
May 24, 12 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,783
May 24, 11 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,778
May 24, 10 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,131
May 24, 9 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,488
May 24, 8 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,492
May 24, 7 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,498
May 24, 6 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,856
May 24, 5 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,856
May 24, 4 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,498
May 24, 3 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,856
May 24, 2 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,498
May 24, 1 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,136
May 24, 12 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,315
May 23, 11 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,494
May 23, 10 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,493
May 23, 9 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,851
May 23, 8 PM $ 0.0856
+0.00%
$ 665.12 million $ 32,208
May 23, 7 PM $ 0.0856
+0.00%
$ 665.12 million $ 32,030
May 23, 6 PM $ 0.0856
+0.00%
$ 665.1 million $ 32,210
May 23, 5 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,852
May 23, 4 PM $ 0.0856
-0.01%
$ 665.11 million $ 32,210
May 23, 3 PM $ 0.0856
+0.00%
$ 665.19 million $ 32,209
May 23, 2 PM $ 0.0856
+0.01%
$ 665.19 million $ 32,209
May 23, 1 PM $ 0.0856
+0.00%
$ 665.1 million $ 32,208
May 23, 12 PM $ 0.0856
+0.00%
$ 665.11 million $ 32,566
May 23, 11 AM $ 0.0856
+0.00%
$ 665.11 million $ 32,566
May 23, 10 AM $ 0.0856
+0.00%
$ 665.11 million $ 32,744
May 23, 9 AM $ 0.0856
+0.00%
$ 665.13 million $ 32,566
May 23, 8 AM $ 0.0856
+0.00%
$ 665.1 million $ 32,566
May 23, 7 AM $ 0.0856
+0.00%
$ 665.11 million $ 32,563
May 23, 6 AM $ 0.0856
+0.00%
$ 665.11 million $ 32,818
May 23, 5 AM $ 0.0856
+0.00%
$ 665.12 million $ 32,460
May 23, 4 AM $ 0.0856
+0.00%
$ 665.13 million $ 32,818
May 23, 3 AM $ 0.0856
+0.00%
$ 665.1 million $ 32,453
May 23, 2 AM $ 0.0856
-0.01%
$ 665.12 million $ 33,072
May 23, 1 AM $ 0.0856
+0.01%
$ 665.18 million $ 33,072
May 23, 12 AM $ 0.0856
+0.01%
$ 665.1 million $ 33,071
May 22, 11 PM $ 0.0856
+0.00%
$ 665.06 million $ 32,713
May 22, 10 PM $ 0.0856
+0.00%
$ 665.05 million $ 32,713
May 22, 9 PM $ 0.0856
+0.00%
$ 665.06 million $ 32,713
May 22, 8 PM $ 0.0856
+0.00%
$ 665.06 million $ 32,355
May 22, 7 PM $ 0.0856
-0.01%
$ 665.04 million $ 32,354
May 22, 6 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,996
May 22, 5 PM $ 0.0856
+0.00%
$ 665.11 million $ 32,177
May 22, 4 PM $ 0.0856
+0.00%
$ 665.09 million $ 31,998
May 22, 3 PM $ 0.0856
-0.01%
$ 665.08 million $ 31,998