NESGCOIN Historical Data

NESG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.0854
-0.03%
$ 663.74 million $ 30,334
Jul 12, 6 PM $ 0.0854
-0.82%
$ 663.93 million $ 29,833
Jul 12, 5 PM $ 0.0862
+0.64%
$ 669.4 million $ 30,183
Jul 12, 4 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,524
Jul 12, 3 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,524
Jul 12, 2 PM $ 0.0856
-0.63%
$ 665.11 million $ 31,024
Jul 12, 1 PM $ 0.0861
+0.65%
$ 669.31 million $ 31,190
Jul 12, 12 PM $ 0.0856
-0.02%
$ 664.96 million $ 31,187
Jul 12, 11 AM $ 0.0856
-0.29%
$ 665.12 million $ 31,351
Jul 12, 10 AM $ 0.0859
+0.37%
$ 667.07 million $ 31,351
Jul 12, 9 AM $ 0.0855
+0.00%
$ 664.63 million $ 30,999
Jul 12, 8 AM $ 0.0855
-0.06%
$ 664.58 million $ 31,039
Jul 12, 7 AM $ 0.0855
-0.02%
$ 664.58 million $ 31,205
Jul 12, 6 AM $ 0.0855
+0.00%
$ 664.72 million $ 30,434
Jul 12, 5 AM $ 0.0855
-0.06%
$ 664.7 million $ 30,871
Jul 12, 4 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,871
Jul 12, 3 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,538
Jul 12, 2 AM $ 0.0856
+0.06%
$ 665.12 million $ 31,038
Jul 12, 1 AM $ 0.0856
+0.07%
$ 664.73 million $ 31,038
Jul 12, 12 AM $ 0.0855
-0.07%
$ 664.28 million $ 30,871
Jul 11, 11 PM $ 0.0856
+0.06%
$ 664.76 million $ 31,204
Jul 11, 10 PM $ 0.0855
-0.01%
$ 664.4 million $ 30,870
Jul 11, 9 PM $ 0.0855
-0.10%
$ 664.42 million $ 30,855
Jul 11, 8 PM $ 0.0856
+0.00%
$ 665.13 million $ 29,966
Jul 11, 7 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,299
Jul 11, 6 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,299
Jul 11, 5 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,298
Jul 11, 4 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,965
Jul 11, 3 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,632
Jul 11, 2 PM $ 0.0856
+0.02%
$ 665.13 million $ 29,297
Jul 11, 1 PM $ 0.0856
+0.00%
$ 665 million $ 29,951
Jul 11, 12 PM $ 0.0856
-0.01%
$ 665.04 million $ 29,492
Jul 11, 11 AM $ 0.0856
+0.00%
$ 665.08 million $ 29,032
Jul 11, 10 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,006
Jul 11, 9 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,991
Jul 11, 8 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,658
Jul 11, 7 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,324
Jul 11, 6 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,324
Jul 11, 5 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,324
Jul 11, 4 AM $ 0.0856
+0.00%
$ 665.1 million $ 28,825
Jul 11, 3 AM $ 0.0856
+0.00%
$ 665.1 million $ 28,658
Jul 11, 2 AM $ 0.0856
+0.00%
$ 665.1 million $ 28,659
Jul 11, 1 AM $ 0.0856
+0.00%
$ 665.1 million $ 28,659
Jul 11, 12 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,659
Jul 10, 11 PM $ 0.0856
+0.00%
$ 665.11 million $ 28,659
Jul 10, 10 PM $ 0.0856
+0.00%
$ 665.11 million $ 28,993
Jul 10, 9 PM $ 0.0856
+0.00%
$ 665.13 million $ 28,659
Jul 10, 8 PM $ 0.0856
+0.00%
$ 665.11 million $ 28,991
Jul 10, 7 PM $ 0.0856
+0.00%
$ 665.11 million $ 28,824
Jul 10, 6 PM $ 0.0856
+0.00%
$ 665.1 million $ 28,992