NESGCOIN Historical Data

NESG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.0856
+0.00%
$ 665.1 million $ 28,992
Jul 10, 5 PM $ 0.0856
+0.00%
$ 665.12 million $ 28,659
Jul 10, 4 PM $ 0.0856
+0.00%
$ 665.13 million $ 28,992
Jul 10, 3 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,325
Jul 10, 2 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,325
Jul 10, 1 PM $ 0.0805
-5.97%
$ 625.42 million $ 1
Jul 10, 12 PM $ 0.0856
+0.00%
$ 665.11 million $ 28,992
Jul 10, 11 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,325
Jul 10, 10 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,325
Jul 10, 9 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,324
Jul 10, 8 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,668
Jul 10, 7 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,335
Jul 10, 6 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,338
Jul 10, 5 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,338
Jul 10, 4 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,671
Jul 10, 3 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,657
Jul 10, 2 AM $ 0.0856
+0.00%
$ 665.09 million $ 29,504
Jul 10, 1 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,671
Jul 10, 12 AM $ 0.0856
+0.00%
$ 665.09 million $ 29,671
Jul 9, 11 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,001
Jul 9, 10 PM $ 0.0856
+0.00%
$ 665.09 million $ 29,668
Jul 9, 9 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,001
Jul 9, 8 PM $ 0.0856
+0.00%
$ 665.09 million $ 30,001
Jul 9, 7 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,824
Jul 9, 6 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,324
Jul 9, 5 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,657
Jul 9, 4 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,657
Jul 9, 3 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,324
Jul 9, 2 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,335
Jul 9, 1 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,324
Jul 9, 12 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,665
Jul 9, 11 AM $ 0.0856
+0.00%
$ 665.13 million $ 30,665
Jul 9, 10 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,324
Jul 9, 9 AM $ 0.0856
+0.00%
$ 665.08 million $ 30,339
Jul 9, 8 AM $ 0.0856
+0.00%
$ 665.13 million $ 29,657
Jul 9, 7 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,990
Jul 9, 6 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,157
Jul 9, 5 AM $ 0.0856
+0.02%
$ 665.12 million $ 30,029
Jul 9, 4 AM $ 0.0856
-0.02%
$ 665.02 million $ 30,029
Jul 9, 3 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,018
Jul 9, 2 AM $ 0.0856
+0.00%
$ 665.09 million $ 30,018
Jul 9, 1 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,352
Jul 9, 12 AM $ 0.0856
+0.00%
$ 665.09 million $ 30,352
Jul 8, 11 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,335
Jul 8, 10 PM $ 0.0856
+0.00%
$ 665.13 million $ 30,335
Jul 8, 9 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,335
Jul 8, 8 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,335
Jul 8, 7 PM $ 0.0856
-0.03%
$ 665.11 million $ 29,990
Jul 8, 6 PM $ 0.0856
+0.03%
$ 665.31 million $ 29,659
Jul 8, 5 PM $ 0.0856
+0.00%
$ 665.08 million $ 29,669