NESGCOIN Historical Data

NESG Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0856
-0.01%
$ 665.08 million $ 31,998
May 22, 2 PM $ 0.0856
-0.01%
$ 665.12 million $ 31,998
May 22, 1 PM $ 0.0856
+0.03%
$ 665.22 million $ 31,998
May 22, 12 PM $ 0.0856
+0.04%
$ 664.97 million $ 31,996
May 22, 11 AM $ 0.0856
+0.05%
$ 664.73 million $ 31,638
May 22, 10 AM $ 0.0855
-0.11%
$ 664.38 million $ 31,996
May 22, 9 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,383
May 22, 8 AM $ 0.0856
-0.01%
$ 665.11 million $ 31,383
May 22, 7 AM $ 0.0856
+0.00%
$ 665.15 million $ 31,511
May 22, 6 AM $ 0.0856
+0.01%
$ 665.15 million $ 31,383
May 22, 5 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,744
May 22, 4 AM $ 0.0856
+0.00%
$ 665.14 million $ 31,745
May 22, 3 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,486
May 22, 2 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,739
May 22, 1 AM $ 0.0856
+0.05%
$ 665.12 million $ 32,097
May 22, 12 AM $ 0.0856
+0.00%
$ 664.77 million $ 32,097
May 21, 11 PM $ 0.0856
-0.05%
$ 664.8 million $ 32,097
May 21, 10 PM $ 0.0856
+0.01%
$ 665.1 million $ 31,969
May 21, 9 PM $ 0.0856
-0.01%
$ 665.05 million $ 31,969
May 21, 8 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,969
May 21, 7 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,969
May 21, 6 PM $ 0.0856
+0.01%
$ 665.1 million $ 32,327
May 21, 5 PM $ 0.0856
-0.02%
$ 665.02 million $ 32,327
May 21, 4 PM $ 0.0856
+0.00%
$ 665.12 million $ 32,324
May 21, 3 PM $ 0.0856
+0.00%
$ 665.12 million $ 32,324
May 21, 2 PM $ 0.0856
+0.00%
$ 665.11 million $ 32,616
May 21, 1 PM $ 0.0856
+0.02%
$ 665.11 million $ 32,616
May 21, 12 PM $ 0.0856
+0.00%
$ 664.98 million $ 32,616
May 21, 11 AM $ 0.0856
+0.02%
$ 664.95 million $ 32,259
May 21, 10 AM $ 0.0856
+0.00%
$ 664.83 million $ 32,061
May 21, 9 AM $ 0.0856
+0.09%
$ 664.82 million $ 32,419
May 21, 8 AM $ 0.0855
+0.05%
$ 664.22 million $ 32,060
May 21, 7 AM $ 0.0854
+0.00%
$ 663.92 million $ 32,355
May 21, 6 AM $ 0.0854
-0.17%
$ 663.93 million $ 32,355
May 21, 5 AM $ 0.0856
-0.02%
$ 665.05 million $ 32,353
May 21, 4 AM $ 0.0856
+0.16%
$ 665.2 million $ 32,353
May 21, 3 AM $ 0.0855
-0.02%
$ 664.14 million $ 32,709
May 21, 2 AM $ 0.0855
+0.01%
$ 664.26 million $ 32,784
May 21, 1 AM $ 0.0855
-0.14%
$ 664.2 million $ 32,784
May 21, 12 AM $ 0.0856
+0.00%
$ 665.1 million $ 32,427
May 20, 11 PM $ 0.0855
+0.00%
$ 664.27 million $ 32,427
May 20, 10 PM $ 0.0855
-0.13%
$ 664.25 million $ 32,427
May 20, 9 PM $ 0.0856
+0.00%
$ 665.1 million $ 32,755
May 20, 8 PM $ 0.0856
+0.00%
$ 665.12 million $ 32,755
May 20, 7 PM $ 0.0856
+0.04%
$ 665.12 million $ 32,755
May 20, 6 PM $ 0.0856
+0.03%
$ 664.83 million $ 32,576
May 20, 5 PM $ 0.0855
+0.01%
$ 664.6 million $ 32,397
May 20, 4 PM $ 0.0855
+0.02%
$ 664.54 million $ 32,918
May 20, 3 PM $ 0.0855
-0.10%
$ 664.42 million $ 32,727
May 20, 2 PM $ 0.0856
+0.10%
$ 665.11 million $ 32,566