NESGCOIN Historical Data

NESG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.569
+0.03%
$ 4.42 billion $ 34,975
Mar 15, 8 PM $ 0.569
-0.02%
$ 4.42 billion $ 34,975
Mar 15, 7 PM $ 0.569
-0.03%
$ 4.42 billion $ 34,598
Mar 15, 6 PM $ 0.569
+0.03%
$ 4.42 billion $ 34,598
Mar 15, 5 PM $ 0.569
+0.03%
$ 4.42 billion $ 34,975
Mar 15, 4 PM $ 0.569
-0.03%
$ 4.42 billion $ 34,975
Mar 15, 3 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,975
Mar 15, 2 PM $ 0.569
-0.01%
$ 4.42 billion $ 34,598
Mar 15, 1 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,786
Mar 15, 12 PM $ 0.569
+0.03%
$ 4.42 billion $ 34,975
Mar 15, 11 AM $ 0.569
+0.02%
$ 4.42 billion $ 34,598
Mar 15, 10 AM $ 0.569
-0.02%
$ 4.42 billion $ 34,598
Mar 15, 9 AM $ 0.569
+0.03%
$ 4.42 billion $ 34,975
Mar 15, 8 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,637
Mar 15, 7 AM $ 0.569
-0.03%
$ 4.42 billion $ 34,262
Mar 15, 6 AM $ 0.569
+0.01%
$ 4.42 billion $ 34,450
Mar 15, 5 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,638
Mar 15, 4 AM $ 0.569
+0.01%
$ 4.42 billion $ 34,262
Mar 15, 3 AM $ 0.569
-0.02%
$ 4.42 billion $ 34,262
Mar 15, 2 AM $ 0.569
+0.01%
$ 4.42 billion $ 34,633
Mar 15, 1 AM $ 0.569
-0.02%
$ 4.42 billion $ 35,008
Mar 15, 12 AM $ 0.569
+0.01%
$ 4.42 billion $ 35,008
Mar 14, 11 PM $ 0.569
+0.04%
$ 4.42 billion $ 35,008
Mar 14, 10 PM $ 0.569
-0.02%
$ 4.42 billion $ 34,255
Mar 14, 9 PM $ 0.569
-0.02%
$ 4.42 billion $ 34,410
Mar 14, 8 PM $ 0.569
+0.02%
$ 4.42 billion $ 34,222
Mar 14, 7 PM $ 0.569
-0.04%
$ 4.42 billion $ 34,222
Mar 14, 6 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,598
Mar 14, 5 PM $ 0.569
-0.02%
$ 4.42 billion $ 34,598
Mar 14, 4 PM $ 0.569
+0.02%
$ 4.42 billion $ 34,222
Mar 14, 3 PM $ 0.569
+0.03%
$ 4.42 billion $ 34,598
Mar 14, 2 PM $ 0.569
+0.03%
$ 4.42 billion $ 34,598
Mar 14, 1 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,598
Mar 14, 12 PM $ 0.569
+0.03%
$ 4.42 billion $ 34,704
Mar 14, 11 AM $ 0.569
-0.02%
$ 4.42 billion $ 34,704
Mar 14, 10 AM $ 0.569
+0.02%
$ 4.42 billion $ 35,080
Mar 14, 9 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,704
Mar 14, 8 AM $ 0.569
+0.02%
$ 4.42 billion $ 34,704
Mar 14, 7 AM $ 0.569
-0.01%
$ 4.42 billion $ 34,726
Mar 14, 6 AM $ 0.569
+0.01%
$ 4.42 billion $ 34,222
Mar 14, 5 AM $ 0.569
-0.03%
$ 4.42 billion $ 34,222
Mar 14, 4 AM $ 0.569
+0.03%
$ 4.42 billion $ 34,607
Mar 14, 3 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,795
Mar 14, 2 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,231
Mar 14, 1 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,225
Mar 14, 12 AM $ 0.569
-0.01%
$ 4.42 billion $ 34,037
Mar 13, 11 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,848
Mar 13, 10 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,472
Mar 13, 9 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,660
Mar 13, 8 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,472