NESGCOIN Historical Data

NESG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.0856
+0.00%
$ 665.08 million $ 29,669
Jul 8, 4 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,325
Jul 8, 3 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,658
Jul 8, 2 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,491
Jul 8, 1 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,324
Jul 8, 12 PM $ 0.0856
+0.01%
$ 665.12 million $ 29,015
Jul 8, 11 AM $ 0.0856
+0.00%
$ 665.08 million $ 29,348
Jul 8, 10 AM $ 0.0856
-0.01%
$ 665.07 million $ 29,348
Jul 8, 9 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,324
Jul 8, 8 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,657
Jul 8, 7 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,332
Jul 8, 6 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,665
Jul 8, 5 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,998
Jul 8, 4 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,665
Jul 8, 3 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,999
Jul 8, 2 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,331
Jul 8, 1 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,998
Jul 8, 12 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,665
Jul 7, 11 PM $ 0.0856
+0.00%
$ 665.13 million $ 29,664
Jul 7, 10 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,664
Jul 7, 9 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,327
Jul 7, 8 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,162
Jul 7, 7 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,662
Jul 7, 6 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,995
Jul 7, 5 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,328
Jul 7, 4 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,326
Jul 7, 3 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,993
Jul 7, 2 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,993
Jul 7, 1 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,993
Jul 7, 12 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,324
Jul 7, 11 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,996
Jul 7, 10 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,996
Jul 7, 9 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,663
Jul 7, 8 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,663
Jul 7, 7 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,990
Jul 7, 6 AM $ 0.0856
-0.01%
$ 665.1 million $ 29,669
Jul 7, 5 AM $ 0.0856
+0.01%
$ 665.14 million $ 29,336
Jul 7, 4 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,335
Jul 7, 3 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,335
Jul 7, 2 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,335
Jul 7, 1 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,335
Jul 7, 12 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,668
Jul 6, 11 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,668
Jul 6, 10 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,335
Jul 6, 9 PM $ 0.0856
+0.00%
$ 665.09 million $ 29,667
Jul 6, 8 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,667
Jul 6, 7 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,667
Jul 6, 6 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,668
Jul 6, 5 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,334
Jul 6, 4 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,332