NESGCOIN Historical Data

NESG Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0855
-0.10%
$ 664.42 million $ 32,727
May 20, 2 PM $ 0.0856
+0.10%
$ 665.11 million $ 32,566
May 20, 1 PM $ 0.0855
+0.00%
$ 664.47 million $ 32,745
May 20, 12 PM $ 0.0855
+0.08%
$ 664.48 million $ 32,566
May 20, 11 AM $ 0.0855
-0.11%
$ 663.97 million $ 32,763
May 20, 10 AM $ 0.0855
-0.06%
$ 664.72 million $ 33,283
May 20, 9 AM $ 0.0856
+0.21%
$ 665.13 million $ 33,085
May 20, 8 AM $ 0.0854
+0.00%
$ 663.72 million $ 33,443
May 20, 7 AM $ 0.0854
+0.08%
$ 663.69 million $ 33,085
May 20, 6 AM $ 0.0854
+0.03%
$ 663.18 million $ 32,913
May 20, 5 AM $ 0.0853
-0.17%
$ 662.96 million $ 32,680
May 20, 4 AM $ 0.0855
+0.17%
$ 664.11 million $ 32,643
May 20, 3 AM $ 0.0853
-0.01%
$ 662.97 million $ 32,644
May 20, 2 AM $ 0.0853
-0.31%
$ 663.07 million $ 32,611
May 20, 1 AM $ 0.0856
+0.20%
$ 665.13 million $ 32,572
May 20, 12 AM $ 0.0854
+0.25%
$ 663.8 million $ 32,930
May 19, 11 PM $ 0.0852
-0.29%
$ 662.13 million $ 32,930
May 19, 10 PM $ 0.0855
-0.16%
$ 664.04 million $ 33,097
May 19, 9 PM $ 0.0856
+0.00%
$ 665.12 million $ 33,254
May 19, 8 PM $ 0.0856
+0.25%
$ 665.1 million $ 33,254
May 19, 7 PM $ 0.0854
+0.37%
$ 663.47 million $ 33,254
May 19, 6 PM $ 0.0851
-0.13%
$ 660.97 million $ 33,775
May 19, 5 PM $ 0.0852
+0.08%
$ 661.81 million $ 33,254
May 19, 4 PM $ 0.0851
-0.58%
$ 661.25 million $ 33,260
May 19, 3 PM $ 0.0856
+0.13%
$ 665.1 million $ 32,031
May 19, 2 PM $ 0.0855
+0.00%
$ 664.23 million $ 33,296
May 19, 1 PM $ 0.0855
+0.08%
$ 664.24 million $ 33,117
May 19, 12 PM $ 0.0854
+0.00%
$ 663.69 million $ 33,652
May 19, 11 AM $ 0.0854
+0.13%
$ 663.67 million $ 33,651
May 19, 10 AM $ 0.0853
+0.00%
$ 662.81 million $ 33,490
May 19, 9 AM $ 0.0853
-0.35%
$ 662.82 million $ 33,848
May 19, 8 AM $ 0.0856
+0.26%
$ 665.12 million $ 33,326
May 19, 7 AM $ 0.0854
+0.00%
$ 663.42 million $ 33,326
May 19, 6 AM $ 0.0854
-0.02%
$ 663.43 million $ 33,684
May 19, 5 AM $ 0.0854
-0.24%
$ 663.54 million $ 33,687
May 19, 4 AM $ 0.0856
+0.28%
$ 665.11 million $ 33,186
May 19, 3 AM $ 0.0854
-0.15%
$ 663.27 million $ 32,828
May 19, 2 AM $ 0.0854
-0.12%
$ 663.88 million $ 32,829
May 19, 1 AM $ 0.0855
+0.04%
$ 664.67 million $ 33,023
May 19, 12 AM $ 0.0855
-0.01%
$ 664.54 million $ 32,502
May 18, 11 PM $ 0.0855
-0.04%
$ 664.59 million $ 32,340
May 18, 10 PM $ 0.0856
+0.00%
$ 664.86 million $ 32,534
May 18, 9 PM $ 0.0856
-0.04%
$ 664.86 million $ 32,713
May 18, 8 PM $ 0.0856
+0.00%
$ 665.1 million $ 32,891
May 18, 7 PM $ 0.0856
+0.00%
$ 665.1 million $ 32,563
May 18, 6 PM $ 0.0856
+0.01%
$ 665.12 million $ 32,384
May 18, 5 PM $ 0.0856
+0.00%
$ 665.08 million $ 32,563
May 18, 4 PM $ 0.0856
+0.00%
$ 665.08 million $ 32,203
May 18, 3 PM $ 0.0856
+0.00%
$ 665.11 million $ 32,202
May 18, 2 PM $ 0.0856
+0.00%
$ 665.09 million $ 32,202