NESGCOIN Historical Data

NESG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,660
Mar 13, 8 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,472
Mar 13, 7 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,472
Mar 13, 6 PM $ 0.569
+0.03%
$ 4.42 billion $ 33,283
Mar 13, 5 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Mar 13, 4 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Mar 13, 3 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Mar 13, 2 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Mar 13, 1 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Mar 13, 12 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,470
Mar 13, 11 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,846
Mar 13, 10 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Mar 13, 9 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,858
Mar 13, 8 AM $ 0.569
-0.01%
$ 4.42 billion $ 34,234
Mar 13, 7 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,234
Mar 13, 6 AM $ 0.569
+0.01%
$ 4.42 billion $ 34,234
Mar 13, 5 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,610
Mar 13, 4 AM $ 0.569
+0.03%
$ 4.42 billion $ 34,610
Mar 13, 3 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,856
Mar 13, 2 AM $ 0.569
-0.02%
$ 4.42 billion $ 34,044
Mar 13, 1 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,856
Mar 13, 12 AM $ 0.569
+0.03%
$ 4.42 billion $ 33,479
Mar 12, 11 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,855
Mar 12, 10 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,855
Mar 12, 9 PM $ 0.569
+0.01%
$ 4.42 billion $ 34,222
Mar 12, 8 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,598
Mar 12, 7 PM $ 0.569
+0.01%
$ 4.42 billion $ 34,222
Mar 12, 6 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Mar 12, 5 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Mar 12, 4 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Mar 12, 3 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,849
Mar 12, 2 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,285
Mar 12, 1 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,097
Mar 12, 12 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,097
Mar 12, 11 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,473
Mar 12, 10 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,473
Mar 12, 9 AM $ 0.569
-0.03%
$ 4.42 billion $ 33,470
Mar 12, 8 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,096
Mar 12, 7 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,096
Mar 12, 6 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,096
Mar 12, 5 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,096
Mar 12, 4 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,096
Mar 12, 3 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,096
Mar 12, 2 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,095
Mar 12, 1 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,095
Mar 12, 12 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,471
Mar 11, 11 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,471
Mar 11, 10 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,470
Mar 11, 9 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,470
Mar 11, 8 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,470