NESGCOIN Historical Data

NESG Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0856
+0.00%
$ 665.09 million $ 32,202
May 18, 1 PM $ 0.0856
+0.00%
$ 665.11 million $ 32,202
May 18, 12 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,627
May 18, 11 AM $ 0.0856
+0.00%
$ 664.98 million $ 31,985
May 18, 10 AM $ 0.0856
+0.02%
$ 665.04 million $ 31,759
May 18, 9 AM $ 0.0856
+0.01%
$ 664.89 million $ 31,759
May 18, 8 AM $ 0.0856
-0.01%
$ 664.85 million $ 31,761
May 18, 7 AM $ 0.0856
+0.00%
$ 664.89 million $ 31,837
May 18, 6 AM $ 0.0856
-0.01%
$ 664.87 million $ 31,844
May 18, 5 AM $ 0.0856
-0.03%
$ 664.94 million $ 31,844
May 18, 4 AM $ 0.0856
+0.02%
$ 665.13 million $ 31,486
May 18, 3 AM $ 0.0856
-0.02%
$ 664.99 million $ 31,844
May 18, 2 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,842
May 18, 1 AM $ 0.0856
-0.01%
$ 665.1 million $ 31,842
May 18, 12 AM $ 0.0856
+0.01%
$ 665.18 million $ 32,192
May 17, 11 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,833
May 17, 10 PM $ 0.0856
+0.00%
$ 665.13 million $ 31,122
May 17, 9 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,950
May 17, 8 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,123
May 17, 7 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,482
May 17, 6 PM $ 0.0856
-0.02%
$ 665.11 million $ 31,124
May 17, 5 PM $ 0.0856
+0.03%
$ 665.21 million $ 31,124
May 17, 4 PM $ 0.0856
+0.01%
$ 664.99 million $ 31,482
May 17, 3 PM $ 0.0856
+0.01%
$ 664.96 million $ 31,842
May 17, 2 PM $ 0.0856
+0.02%
$ 664.91 million $ 31,843
May 17, 1 PM $ 0.0856
-0.06%
$ 664.8 million $ 31,843
May 17, 12 PM $ 0.0856
+0.00%
$ 665.19 million $ 31,666
May 17, 11 AM $ 0.0856
-0.01%
$ 665.19 million $ 31,845
May 17, 10 AM $ 0.0856
+0.02%
$ 665.21 million $ 31,574
May 17, 9 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,532
May 17, 8 AM $ 0.0856
+0.01%
$ 665.11 million $ 31,889
May 17, 7 AM $ 0.0856
-0.01%
$ 665.07 million $ 31,532
May 17, 6 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,480
May 17, 5 AM $ 0.0856
+0.00%
$ 665.1 million $ 32,431
May 17, 4 AM $ 0.0856
+0.00%
$ 665.11 million $ 32,789
May 17, 3 AM $ 0.0856
+0.00%
$ 665.1 million $ 32,431
May 17, 2 AM $ 0.0856
+0.00%
$ 665.11 million $ 32,431
May 17, 1 AM $ 0.0856
-0.27%
$ 665.11 million $ 32,431
May 17, 12 AM $ 0.0858
+0.26%
$ 666.86 million $ 32,431
May 16, 11 PM $ 0.0856
+0.00%
$ 665.11 million $ 32,429
May 16, 10 PM $ 0.0856
+0.00%
$ 665.11 million $ 32,787
May 16, 9 PM $ 0.0856
+0.02%
$ 665.1 million $ 32,787
May 16, 8 PM $ 0.0856
-0.02%
$ 664.97 million $ 32,787
May 16, 7 PM $ 0.0856
+0.00%
$ 665.1 million $ 32,731
May 16, 6 PM $ 0.0856
+0.00%
$ 665.11 million $ 34,154
May 16, 5 PM $ 0.0856
-0.13%
$ 665.12 million $ 34,154
May 16, 4 PM $ 0.0857
+0.17%
$ 665.99 million $ 34,333
May 16, 3 PM $ 0.0856
-0.04%
$ 664.83 million $ 34,154
May 16, 2 PM $ 0.0856
-0.30%
$ 665.11 million $ 33,927
May 16, 1 PM $ 0.0859
+0.16%
$ 667.09 million $ 33,927