NESGCOIN Historical Data

NESG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,332
Jul 6, 2 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,657
Jul 6, 1 PM $ 0.0856
+0.00%
$ 665.13 million $ 29,663
Jul 6, 12 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,663
Jul 6, 11 AM $ 0.0856
+0.00%
$ 665.14 million $ 29,657
Jul 6, 10 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,662
Jul 6, 9 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,996
Jul 6, 8 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,997
Jul 6, 7 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,664
Jul 6, 6 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,663
Jul 6, 5 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,663
Jul 6, 4 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,662
Jul 6, 3 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,995
Jul 6, 2 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,707
Jul 6, 1 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,374
Jul 6, 12 AM $ 0.0856
+0.00%
$ 665.29 million $ 29,384
Jul 5, 11 PM $ 0.0856
+0.03%
$ 665.29 million $ 29,384
Jul 5, 10 PM $ 0.0856
+0.01%
$ 665.11 million $ 29,721
Jul 5, 9 PM $ 0.0856
-0.01%
$ 665.07 million $ 29,721
Jul 5, 8 PM $ 0.0856
+0.01%
$ 665.13 million $ 29,720
Jul 5, 7 PM $ 0.0856
+0.00%
$ 665.08 million $ 29,554
Jul 5, 6 PM $ 0.0856
+0.00%
$ 665.07 million $ 29,554
Jul 5, 5 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,720
Jul 5, 4 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,053
Jul 5, 3 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,218
Jul 5, 2 PM $ 0.0856
+0.01%
$ 665.13 million $ 30,050
Jul 5, 1 PM $ 0.0856
+0.00%
$ 665.09 million $ 30,050
Jul 5, 12 PM $ 0.0856
+0.00%
$ 665.09 million $ 30,050
Jul 5, 11 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,383
Jul 5, 10 AM $ 0.0856
+0.01%
$ 665.11 million $ 30,384
Jul 5, 9 AM $ 0.0856
+0.00%
$ 665.07 million $ 30,217
Jul 5, 8 AM $ 0.0856
-0.01%
$ 665.06 million $ 30,050
Jul 5, 7 AM $ 0.0856
+0.01%
$ 665.12 million $ 30,384
Jul 5, 6 AM $ 0.0856
+0.00%
$ 665.07 million $ 30,384
Jul 5, 5 AM $ 0.0856
+0.00%
$ 665.09 million $ 30,384
Jul 5, 4 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,383
Jul 5, 3 AM $ 0.0856
+0.01%
$ 665.12 million $ 30,383
Jul 5, 2 AM $ 0.0856
-0.01%
$ 665.05 million $ 30,716
Jul 5, 1 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,687
Jul 5, 12 AM $ 0.0856
+0.00%
$ 665.09 million $ 30,687
Jul 4, 11 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,344
Jul 4, 10 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,344
Jul 4, 9 PM $ 0.0856
+0.00%
$ 665.13 million $ 30,492
Jul 4, 8 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,326
Jul 4, 7 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,326
Jul 4, 6 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,160
Jul 4, 5 PM $ 0.0856
+0.00%
$ 665.13 million $ 30,326
Jul 4, 4 PM $ 0.0856
+0.01%
$ 665.1 million $ 30,326
Jul 4, 3 PM $ 0.0856
+0.00%
$ 665.02 million $ 29,785
Jul 4, 2 PM $ 0.0856
-0.01%
$ 665.04 million $ 30,244