Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESGCOIN Historical Data

NESG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.0856
-0.08%
$665.13 million $28,888
Aug 6, 2026 $0.0857
+0.09%
$665.67 million $28,250
Aug 5, 2026 $0.0856
+0.00%
$665.1 million $28,569
Aug 4, 2026 $0.0856
+0.00%
$665.12 million $28,567
Aug 3, 2026 $0.0856
+0.00%
$665.11 million $29,530
Aug 2, 2026 $0.0856
+0.00%
$665.11 million $29,531
Aug 1, 2026 $0.0856
+0.00%
$665.14 million $29,010
Jul 31, 2026 $0.0856
+0.00%
$665.12 million $29,658
Jul 30, 2026 $0.0856
+0.00%
$665.11 million $29,990
Jul 29, 2026 $0.0856
+0.00%
$665.13 million $29,662
Jul 28, 2026 $0.0856
-0.22%
$665.12 million $29,657
Jul 27, 2026 $0.0858
+0.22%
$666.6 million $29,466
Jul 26, 2026 $0.0856
+0.00%
$665.11 million $30,433
Jul 25, 2026 $0.0856
-0.14%
$665.11 million $29,767
Jul 24, 2026 $0.0857
+0.14%
$666.07 million $29,662
Jul 23, 2026 $0.0856
+0.00%
$665.11 million $29,346
Jul 22, 2026 $0.0856
+0.00%
$665.12 million $30,324
Jul 21, 2026 $0.0856
+0.00%
$665.14 million $28,857
Jul 20, 2026 $0.0856
+0.00%
$665.11 million $29,491
Jul 19, 2026 $0.0856
+0.00%
$665.1 million $30,157
Jul 18, 2026 $0.0856
+0.00%
$665.12 million $28,993
Jul 17, 2026 $0.0856
+0.00%
$665.12 million $30,324
Jul 16, 2026 $0.0856
+0.00%
$665.1 million $29,332
Jul 15, 2026 $0.0856
+0.00%
$665.1 million $29,360
Jul 14, 2026 $0.0856
+0.04%
$665.12 million $29,328
Jul 13, 2026 $0.0856
-0.01%
$664.85 million $29,586
Jul 12, 2026 $0.0856
+0.02%
$664.87 million $30,267
Jul 11, 2026 $0.0856
-0.05%
$664.76 million $31,204
Jul 10, 2026 $0.0856
+0.00%
$665.11 million $28,659
Jul 9, 2026 $0.0856
+0.00%
$665.11 million $30,001
Jul 8, 2026 $0.0856
+0.00%
$665.11 million $30,335
Jul 7, 2026 $0.0856
+0.00%
$665.13 million $29,664
Jul 6, 2026 $0.0856
-0.03%
$665.12 million $29,668
Jul 5, 2026 $0.0856
+0.03%
$665.29 million $29,384
Jul 4, 2026 $0.0856
+0.00%
$665.11 million $30,344
Jul 3, 2026 $0.0856
+0.06%
$665.1 million $29,945
Jul 2, 2026 $0.0856
-0.06%
$664.73 million $30,199
Jul 1, 2026 $0.0856
+0.00%
$665.11 million $29,337
Jun 30, 2026 $0.0856
+0.00%
$665.12 million $31,144
Jun 29, 2026 $0.0856
+0.00%
$665.12 million $22,807
Jun 28, 2026 $0.0856
-0.03%
$665.1 million $31,144
Jun 27, 2026 $0.0856
+0.12%
$665.31 million $31,620
Jun 26, 2026 $0.0855
-0.04%
$664.53 million $31,363
Jun 25, 2026 $0.0856
-0.05%
$664.8 million $31,359
Jun 24, 2026 $0.0856
+0.00%
$665.1 million $31,448
Jun 23, 2026 $0.0856
+0.00%
$665.11 million $30,062
Jun 22, 2026 $0.0856
+0.00%
$665.11 million $30,410
Jun 21, 2026 $0.0856
+0.00%
$665.13 million $30,090
Jun 20, 2026 $0.0856
+0.00%
$665.12 million $30,543
Jun 19, 2026 $0.0856
+0.00%
$665.1 million $31,111