NESGCOIN Historical Data

NESG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0856
+0.00%
$ 665.13 million $ 29,722
Jun 23, 12 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,722
Jun 23, 11 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,722
Jun 23, 10 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,722
Jun 23, 9 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,722
Jun 23, 8 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,721
Jun 23, 7 AM $ 0.0856
+0.00%
$ 665.13 million $ 29,719
Jun 23, 6 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,719
Jun 23, 5 AM $ 0.0856
+0.00%
$ 665.13 million $ 29,719
Jun 23, 4 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,719
Jun 23, 3 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,719
Jun 23, 2 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,065
Jun 23, 1 AM $ 0.0856
+0.00%
$ 665.13 million $ 30,410
Jun 23, 12 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,065
Jun 22, 11 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,410
Jun 22, 10 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,774
Jun 22, 9 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,774
Jun 22, 8 PM $ 0.0856
+0.00%
$ 665.13 million $ 30,429
Jun 22, 7 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,774
Jun 22, 6 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,774
Jun 22, 5 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,946
Jun 22, 4 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,773
Jun 22, 3 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,119
Jun 22, 2 PM $ 0.0856
+0.00%
$ 665.14 million $ 31,464
Jun 22, 1 PM $ 0.0856
+0.00%
$ 665.14 million $ 31,117
Jun 22, 12 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,114
Jun 22, 11 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,114
Jun 22, 10 AM $ 0.0856
+0.00%
$ 665.13 million $ 30,769
Jun 22, 9 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,114
Jun 22, 8 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,114
Jun 22, 7 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,460
Jun 22, 6 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,114
Jun 22, 5 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,114
Jun 22, 4 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,781
Jun 22, 3 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,782
Jun 22, 2 AM $ 0.0856
+0.00%
$ 665.13 million $ 30,091
Jun 22, 1 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,918
Jun 22, 12 AM $ 0.0856
+0.00%
$ 665.13 million $ 30,090
Jun 21, 11 PM $ 0.0856
+0.00%
$ 665.13 million $ 30,090
Jun 21, 10 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,739
Jun 21, 9 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,728
Jun 21, 8 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,728
Jun 21, 7 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,717
Jun 21, 6 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,717
Jun 21, 5 PM $ 0.0856
-0.04%
$ 665.11 million $ 29,730
Jun 21, 4 PM $ 0.0856
+0.00%
$ 665.37 million $ 29,729
Jun 21, 3 PM $ 0.0856
+0.04%
$ 665.39 million $ 29,384
Jun 21, 2 PM $ 0.0856
+0.00%
$ 665.13 million $ 29,037
Jun 21, 1 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,382
Jun 21, 12 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,382