Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESGCOIN Historical Data

NESG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 AM $0.0856
+0.00%
$665.11 million $26,550
Sep 24, 7 AM $0.086
+0.28%
$668.19 million $28,385
Sep 24, 6 AM $0.086
+0.46%
$668.19 million $29,253
Sep 24, 5 AM $0.0856
+0.00%
$665.12 million $28,694
Sep 24, 4 AM $0.0856
+0.00%
$665.12 million $28,848
Sep 24, 3 AM $0.086
+0.41%
$667.84 million $28,385
Sep 24, 2 AM $0.0856
+0.00%
$665.23 million $28,694
Sep 24, 1 AM $0.0859
+0.02%
$667.66 million $28,385
Sep 24, 12 AM $0.086
+0.47%
$668.22 million $28,361
Sep 23, 11 PM $0.0856
+0.00%
$665.12 million $28,024
Sep 23, 10 PM $0.0861
+0.62%
$669.21 million $27,406
Sep 23, 9 PM $0.0856
+0.00%
$665.1 million $27,113
Sep 23, 8 PM $0.086
+0.50%
$668.41 million $27,113
Sep 23, 7 PM $0.086
+0.50%
$668.42 million $27,409
Sep 23, 6 PM $0.0861
+0.00%
$-- $27,694
Sep 23, 5 PM $0.0861
+0.55%
$668.81 million $27,683
Sep 23, 4 PM $0.0856
+0.00%
$665.12 million $28,254
Sep 23, 3 PM $0.0856
+0.00%
$665.11 million $28,563
Sep 23, 2 PM $0.0863
+0.79%
$670.38 million $28,563
Sep 23, 1 PM $0.0856
+0.00%
$665.12 million $28,327
Sep 23, 12 PM $0.0863
+0.79%
$670.37 million $28,635
Sep 23, 11 AM $0.0856
+0.00%
$665.11 million $28,342
Sep 23, 10 AM $0.0856
-0.42%
$665.12 million $28,342
Sep 23, 9 AM $0.0863
-0.08%
$670.68 million $28,651
Sep 23, 8 AM $0.0864
+0.00%
$671.64 million $28,349
Sep 23, 7 AM $0.0865
+1.09%
$672.38 million $28,575
Sep 23, 6 AM $0.0864
+0.00%
$671.4 million $27,985
Sep 23, 5 AM $0.0864
+0.27%
$671.43 million $27,977
Sep 23, 4 AM $0.0867
+0.09%
$673.57 million $28,526
Sep 23, 3 AM $0.0862
+0.64%
$669.39 million $29,011
Sep 23, 2 AM $0.0856
+0.00%
$665.12 million $28,844
Sep 23, 1 AM $0.0862
+0.71%
$669.86 million $28,999
Sep 23, 12 AM $0.0868
+0.00%
$674.28 million $29,804
Sep 22, 11 PM $0.0866
+1.20%
$673.12 million $29,808
Sep 22, 10 PM $0.0856
+0.00%
$665.12 million $30,011
Sep 22, 9 PM $0.0856
+0.00%
$665.11 million $30,011
Sep 22, 8 PM $0.0867
+1.27%
$673.58 million $30,010
Sep 22, 7 PM $0.0856
+0.00%
$665.11 million $29,679
Sep 22, 6 PM $0.0867
+1.28%
$673.67 million $29,679
Sep 22, 5 PM $0.0868
+0.12%
$674.78 million $30,014
Sep 22, 4 PM $0.0868
+1.36%
$674.14 million $29,872
Sep 22, 3 PM $0.0856
+0.00%
$665.11 million $29,743
Sep 22, 2 PM $0.0867
+1.33%
$673.96 million $30,052
Sep 22, 1 PM $0.0856
-0.03%
$665.13 million $28,829
Sep 22, 12 PM $0.0856
-0.58%
$665.32 million $28,520
Sep 22, 11 AM $0.0861
+0.63%
$669.28 million $28,520
Sep 22, 10 AM $0.0856
+0.00%
$665.13 million $27,168
Sep 22, 9 AM $0.0856
+0.00%
$665.12 million $29,827
Sep 22, 8 AM $0.0866
+0.09%
$673.15 million $30,136
Sep 22, 7 AM $0.0856
+0.00%
$665.13 million $29,633