NESGCOIN Historical Data

NESG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,502
Apr 15, 11 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,314
Apr 15, 10 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,502
Apr 15, 9 AM $ 0.569
-0.03%
$ 4.42 billion $ 33,502
Apr 15, 8 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,502
Apr 15, 7 AM $ 0.569
-0.02%
$ 4.42 billion $ 34,222
Apr 15, 6 AM $ 0.569
-0.04%
$ 4.42 billion $ 33,094
Apr 15, 5 AM $ 0.569
+0.02%
$ 4.42 billion $ 31,590
Apr 15, 4 AM $ 0.569
+0.00%
$ 4.42 billion $ 30,462
Apr 15, 3 AM $ 0.569
+0.00%
$ 4.42 billion $ 28,957
Apr 15, 2 AM $ 0.569
+0.00%
$ 4.42 billion $ 27,453
Apr 15, 1 AM $ 0.569
-0.02%
$ 4.42 billion $ 25,980
Apr 15, 12 AM $ 0.569
+0.02%
$ 4.42 billion $ 24,852
Apr 14, 11 PM $ 0.569
-0.03%
$ 4.42 billion $ 22,971
Apr 14, 10 PM $ 0.569
+0.14%
$ 4.42 billion $ 21,843
Apr 14, 9 PM $ 0.569
+0.05%
$ 4.42 billion $ 20,339
Apr 14, 8 PM $ 0.568
-0.16%
$ 4.42 billion $ 18,834
Apr 14, 7 PM $ 0.569
+0.01%
$ 4.42 billion $ 17,703
Apr 14, 6 PM $ 0.568
-0.01%
$ 4.42 billion $ 16,575
Apr 14, 5 PM $ 0.568
-0.16%
$ 4.42 billion $ 16,197
Apr 14, 4 PM $ 0.569
+0.00%
$ 4.42 billion $ 16,547
Apr 14, 3 PM $ 0.569
+0.02%
$ 4.42 billion $ 16,547
Apr 14, 2 PM $ 0.569
+0.08%
$ 4.42 billion $ 16,547
Apr 14, 1 PM $ 0.569
-0.06%
$ 4.42 billion $ 16,563
Apr 14, 12 PM $ 0.569
-0.01%
$ 4.42 billion $ 16,179
Apr 14, 11 AM $ 0.569
-0.01%
$ 4.42 billion $ 16,547
Apr 14, 10 AM $ 0.569
+0.01%
$ 4.42 billion $ 16,171
Apr 14, 9 AM $ 0.569
-0.02%
$ 4.42 billion $ 16,547
Apr 14, 8 AM $ 0.569
+0.03%
$ 4.42 billion $ 16,171
Apr 14, 7 AM $ 0.569
+0.00%
$ 4.42 billion $ 15,795
Apr 14, 6 AM $ 0.569
+0.00%
$ 4.42 billion $ 16,923
Apr 14, 5 AM $ 0.569
+0.00%
$ 4.42 billion $ 18,427
Apr 14, 4 AM $ 0.569
+0.00%
$ 4.42 billion $ 19,556
Apr 14, 3 AM $ 0.569
+0.00%
$ 4.42 billion $ 21,436
Apr 14, 2 AM $ 0.569
+0.00%
$ 4.42 billion $ 22,564
Apr 14, 1 AM $ 0.569
+0.00%
$ 4.42 billion $ 24,068
Apr 14, 12 AM $ 0.569
+0.00%
$ 4.42 billion $ 25,573
Apr 13, 11 PM $ 0.569
+0.00%
$ 4.42 billion $ 26,701
Apr 13, 10 PM $ 0.569
+0.00%
$ 4.42 billion $ 28,205
Apr 13, 9 PM $ 0.569
+0.00%
$ 4.42 billion $ 29,338
Apr 13, 8 PM $ 0.569
+0.00%
$ 4.42 billion $ 30,842
Apr 13, 7 PM $ 0.569
+0.00%
$ 4.42 billion $ 32,347
Apr 13, 6 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,099
Apr 13, 5 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,475
Apr 13, 4 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,663
Apr 13, 3 PM $ 0.569
+0.04%
$ 4.42 billion $ 33,472
Apr 13, 2 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,472
Apr 13, 1 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,848
Apr 13, 12 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,846
Apr 13, 11 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,470