NESGCOIN Historical Data

NESG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,209
Aug 10, 9 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,209
Aug 10, 8 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,221
Aug 10, 7 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,221
Aug 10, 6 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,530
Aug 10, 5 AM $ 0.0856
+0.00%
$ 665.1 million $ 28,888
Aug 10, 4 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,888
Aug 10, 3 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,209
Aug 10, 2 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,888
Aug 10, 1 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,888
Aug 10, 12 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,888
Aug 9, 11 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,209
Aug 9, 10 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,481
Aug 9, 9 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,320
Aug 9, 8 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,160
Aug 9, 7 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,160
Aug 9, 6 PM $ 0.0856
-0.05%
$ 665.12 million $ 28,839
Aug 9, 5 PM $ 0.0856
+0.05%
$ 665.46 million $ 28,518
Aug 9, 4 PM $ 0.0856
+0.00%
$ 665.12 million $ 28,246
Aug 9, 3 PM $ 0.0856
+0.00%
$ 665.12 million $ 28,567
Aug 9, 2 PM $ 0.0856
+0.00%
$ 665.1 million $ 28,246
Aug 9, 1 PM $ 0.0856
+0.00%
$ 665.11 million $ 28,249
Aug 9, 12 PM $ 0.0856
+0.00%
$ 665.1 million $ 28,570
Aug 9, 11 AM $ 0.0856
+0.00%
$ 665.1 million $ 28,570
Aug 9, 10 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,570
Aug 9, 9 AM $ 0.0856
+0.00%
$ 665.1 million $ 28,249
Aug 9, 8 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,249
Aug 9, 7 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,249
Aug 9, 6 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,246
Aug 9, 5 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,246
Aug 9, 4 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,246
Aug 9, 3 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,246
Aug 9, 2 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,567
Aug 9, 1 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,567
Aug 9, 12 AM $ 0.0856
+0.00%
$ 665.13 million $ 28,567
Aug 8, 11 PM $ 0.0856
+0.00%
$ 665.12 million $ 28,589
Aug 8, 10 PM $ 0.0856
+0.00%
$ 665.1 million $ 28,910
Aug 8, 9 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,231
Aug 8, 8 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,231
Aug 8, 7 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,231
Aug 8, 6 PM $ 0.0856
+0.00%
$ 665.15 million $ 29,231
Aug 8, 5 PM $ 0.0856
+0.00%
$ 665.15 million $ 29,552
Aug 8, 4 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,530
Aug 8, 3 PM $ 0.0856
+0.00%
$ 665.13 million $ 29,209
Aug 8, 2 PM $ 0.0856
+0.00%
$ 665.13 million $ 29,210
Aug 8, 1 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,210
Aug 8, 12 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,209
Aug 8, 11 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,888
Aug 8, 10 AM $ 0.0856
+0.00%
$ 665.14 million $ 28,888
Aug 8, 9 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,209