NESGCOIN Historical Data

NESG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,470
Mar 11, 8 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,470
Mar 11, 7 PM $ 0.569
+0.04%
$ 4.42 billion $ 33,470
Mar 11, 6 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,846
Mar 11, 5 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Mar 11, 4 PM $ 0.569
-0.01%
$ 4.42 billion $ 34,034
Mar 11, 3 PM $ 0.569
+0.03%
$ 4.42 billion $ 33,846
Mar 11, 2 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,034
Mar 11, 1 PM $ 0.569
+0.01%
$ 4.42 billion $ 34,222
Mar 11, 12 PM $ 0.569
-0.03%
$ 4.42 billion $ 34,222
Mar 11, 11 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Mar 11, 10 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Mar 11, 9 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,658
Mar 11, 8 AM $ 0.569
+0.03%
$ 4.42 billion $ 33,846
Mar 11, 7 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Mar 11, 6 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,470
Mar 11, 5 AM $ 0.569
-0.03%
$ 4.42 billion $ 33,470
Mar 11, 4 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,094
Mar 11, 3 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,470
Mar 11, 2 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Mar 11, 1 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Mar 11, 12 AM $ 0.569
+0.02%
$ 4.42 billion $ 34,222
Mar 10, 11 PM $ 0.569
-0.04%
$ 4.42 billion $ 33,846
Mar 10, 10 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Mar 10, 9 PM $ 0.569
+0.03%
$ 4.42 billion $ 33,470
Mar 10, 8 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,094
Mar 10, 7 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Mar 10, 6 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,094
Mar 10, 5 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Mar 10, 4 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Mar 10, 3 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,470
Mar 10, 2 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,470
Mar 10, 1 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Mar 10, 12 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Mar 10, 11 AM $ 0.569
+0.02%
$ 4.42 billion $ 34,222
Mar 10, 10 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Mar 10, 9 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,470
Mar 10, 8 AM $ 0.569
-0.03%
$ 4.42 billion $ 33,470
Mar 10, 7 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,846
Mar 10, 6 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Mar 10, 5 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Mar 10, 4 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,222
Mar 10, 3 AM $ 0.569
-0.01%
$ 4.42 billion $ 34,034
Mar 10, 2 AM $ 0.569
-0.03%
$ 4.42 billion $ 33,846
Mar 10, 1 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Mar 10, 12 AM $ 0.569
+0.03%
$ 4.42 billion $ 33,470
Mar 9, 11 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,470
Mar 9, 10 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,094
Mar 9, 9 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Mar 9, 8 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,846