NESGCOIN Historical Data

NESG Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0856
-0.30%
$ 665.11 million $ 33,927
May 16, 1 PM $ 0.0859
+0.16%
$ 667.09 million $ 33,927
May 16, 12 PM $ 0.0857
+0.13%
$ 666.04 million $ 33,625
May 16, 11 AM $ 0.0856
-0.20%
$ 665.17 million $ 33,650
May 16, 10 AM $ 0.0858
-0.16%
$ 666.46 million $ 34,015
May 16, 9 AM $ 0.0859
+0.09%
$ 667.56 million $ 34,016
May 16, 8 AM $ 0.0861
+0.26%
$ 668.65 million $ 33,663
May 16, 7 AM $ 0.0858
+0.27%
$ 666.92 million $ 33,910
May 16, 6 AM $ 0.0856
+0.00%
$ 665.11 million $ 33,802
May 16, 5 AM $ 0.0856
-0.43%
$ 665.1 million $ 33,444
May 16, 4 AM $ 0.086
-0.24%
$ 668 million $ 33,444
May 16, 3 AM $ 0.0862
+0.00%
$ 669.68 million $ 33,797
May 16, 2 AM $ 0.086
-0.03%
$ 668.1 million $ 33,438
May 16, 1 AM $ 0.086
+0.10%
$ 668.28 million $ 33,301
May 16, 12 AM $ 0.0859
+0.04%
$ 667.45 million $ 32,932
May 15, 11 PM $ 0.0858
+0.26%
$ 666.82 million $ 32,782
May 15, 10 PM $ 0.0856
-0.07%
$ 665.1 million $ 32,782
May 15, 9 PM $ 0.0857
+0.06%
$ 665.54 million $ 32,782
May 15, 8 PM $ 0.0859
+0.28%
$ 667.8 million $ 32,670
May 15, 7 PM $ 0.0857
+0.00%
$ 665.9 million $ 32,786
May 15, 6 PM $ 0.0858
+0.01%
$ 666.47 million $ 32,278
May 15, 5 PM $ 0.0858
+0.15%
$ 666.39 million $ 32,426
May 15, 4 PM $ 0.0856
-0.11%
$ 665.39 million $ 32,409
May 15, 3 PM $ 0.0857
-0.07%
$ 666.15 million $ 32,101
May 15, 2 PM $ 0.0858
+0.05%
$ 666.59 million $ 32,280
May 15, 1 PM $ 0.0857
-0.01%
$ 666.27 million $ 32,146
May 15, 12 PM $ 0.0858
-0.03%
$ 666.33 million $ 32,850
May 15, 11 AM $ 0.0858
+0.09%
$ 666.57 million $ 32,440
May 15, 10 AM $ 0.0857
-0.03%
$ 665.93 million $ 32,062
May 15, 9 AM $ 0.0857
+0.05%
$ 666.13 million $ 32,413
May 15, 8 AM $ 0.0857
-0.04%
$ 665.8 million $ 32,768
May 15, 7 AM $ 0.0857
+0.10%
$ 666.03 million $ 32,766
May 15, 6 AM $ 0.0856
+0.04%
$ 665.34 million $ 32,479
May 15, 5 AM $ 0.0856
+0.00%
$ 665.06 million $ 32,906
May 15, 4 AM $ 0.0856
+0.00%
$ 665.11 million $ 33,500
May 15, 3 AM $ 0.0857
+0.01%
$ 665.95 million $ 33,545
May 15, 2 AM $ 0.0857
+0.04%
$ 665.9 million $ 33,903
May 15, 1 AM $ 0.0856
+0.00%
$ 665.11 million $ 33,907
May 15, 12 AM $ 0.0856
-0.20%
$ 665.11 million $ 34,265
May 14, 11 PM $ 0.0858
+0.20%
$ 666.44 million $ 33,907
May 14, 10 PM $ 0.0856
+0.00%
$ 665.12 million $ 33,656
May 14, 9 PM $ 0.0856
-0.14%
$ 665.1 million $ 34,013
May 14, 8 PM $ 0.0857
+0.05%
$ 666.06 million $ 34,013
May 14, 7 PM $ 0.0857
+0.00%
$ 665.75 million $ 32,997
May 14, 6 PM $ 0.0857
+0.02%
$ 665.77 million $ 32,997
May 14, 5 PM $ 0.0856
-0.12%
$ 665.12 million $ 33,373
May 14, 4 PM $ 0.0857
+0.08%
$ 665.94 million $ 33,373
May 14, 3 PM $ 0.0856
-0.02%
$ 665.42 million $ 33,376
May 14, 2 PM $ 0.0857
+0.00%
$ 665.57 million $ 33,363
May 14, 1 PM $ 0.0857
+0.00%
$ 665.58 million $ 33,309