NESGCOIN Historical Data

NESG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.0856
-0.01%
$ 665.04 million $ 30,244
Jul 4, 1 PM $ 0.0856
+0.00%
$ 665.13 million $ 30,117
Jul 4, 12 PM $ 0.0856
+0.00%
$ 665.13 million $ 30,244
Jul 4, 11 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,078
Jul 4, 10 AM $ 0.0856
+0.01%
$ 665.11 million $ 30,244
Jul 4, 9 AM $ 0.0856
+0.01%
$ 665.05 million $ 30,577
Jul 4, 8 AM $ 0.0856
+0.00%
$ 664.96 million $ 30,578
Jul 4, 7 AM $ 0.0856
+0.00%
$ 664.94 million $ 30,578
Jul 4, 6 AM $ 0.0856
-0.02%
$ 664.94 million $ 30,245
Jul 4, 5 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,452
Jul 4, 4 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,452
Jul 4, 3 AM $ 0.0856
+0.01%
$ 665.11 million $ 30,119
Jul 4, 2 AM $ 0.0856
+0.00%
$ 665.02 million $ 29,786
Jul 4, 1 AM $ 0.0856
-0.01%
$ 665.03 million $ 29,786
Jul 4, 12 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,945
Jul 3, 11 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,945
Jul 3, 10 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,945
Jul 3, 9 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,234
Jul 3, 8 PM $ 0.0856
+0.02%
$ 665.1 million $ 29,901
Jul 3, 7 PM $ 0.0856
-0.03%
$ 664.93 million $ 29,901
Jul 3, 6 PM $ 0.0856
+0.04%
$ 665.11 million $ 29,787
Jul 3, 5 PM $ 0.0856
+0.00%
$ 664.84 million $ 29,787
Jul 3, 4 PM $ 0.0856
+0.03%
$ 664.85 million $ 29,787
Jul 3, 3 PM $ 0.0855
-0.02%
$ 664.68 million $ 30,123
Jul 3, 2 PM $ 0.0856
-0.05%
$ 664.8 million $ 30,014
Jul 3, 1 PM $ 0.0856
+0.02%
$ 665.12 million $ 29,349
Jul 3, 12 PM $ 0.0856
+0.03%
$ 664.96 million $ 29,349
Jul 3, 11 AM $ 0.0856
-0.02%
$ 664.78 million $ 29,182
Jul 3, 10 AM $ 0.0856
+0.03%
$ 664.92 million $ 29,033
Jul 3, 9 AM $ 0.0856
+0.00%
$ 664.74 million $ 29,033
Jul 3, 8 AM $ 0.0855
-0.06%
$ 664.72 million $ 28,700
Jul 3, 7 AM $ 0.0856
+0.06%
$ 665.12 million $ 29,033
Jul 3, 6 AM $ 0.0856
-0.06%
$ 664.75 million $ 29,366
Jul 3, 5 AM $ 0.0856
+0.06%
$ 665.12 million $ 29,199
Jul 3, 4 AM $ 0.0856
+0.00%
$ 664.73 million $ 29,032
Jul 3, 3 AM $ 0.0855
+0.00%
$ 664.72 million $ 29,532
Jul 3, 2 AM $ 0.0856
+0.00%
$ 664.74 million $ 29,698
Jul 3, 1 AM $ 0.0855
+0.00%
$ 664.72 million $ 29,698
Jul 3, 12 AM $ 0.0855
+0.00%
$ 664.7 million $ 29,699
Jul 2, 11 PM $ 0.0856
-0.03%
$ 664.73 million $ 30,199
Jul 2, 10 PM $ 0.0856
-0.03%
$ 664.9 million $ 29,850
Jul 2, 9 PM $ 0.0856
+0.00%
$ 665.13 million $ 29,710
Jul 2, 8 PM $ 0.0856
+0.01%
$ 665.11 million $ 30,043
Jul 2, 7 PM $ 0.0856
+0.00%
$ 665.07 million $ 30,043
Jul 2, 6 PM $ 0.0856
+0.00%
$ 665.09 million $ 30,043
Jul 2, 5 PM $ 0.0856
+0.01%
$ 665.1 million $ 30,043
Jul 2, 4 PM $ 0.0856
+0.00%
$ 665.06 million $ 30,376
Jul 2, 3 PM $ 0.0856
-0.01%
$ 665.07 million $ 30,041
Jul 2, 2 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,014
Jul 2, 1 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,680