NESGCOIN Historical Data

NESG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,680
Jul 2, 12 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,347
Jul 2, 11 AM $ 0.0856
+0.00%
$ 665.09 million $ 30,346
Jul 2, 10 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,340
Jul 2, 9 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,996
Jul 2, 8 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,329
Jul 2, 7 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,663
Jul 2, 6 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,663
Jul 2, 5 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,663
Jul 2, 4 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,330
Jul 2, 3 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,663
Jul 2, 2 AM $ 0.0856
+0.00%
$ 665.13 million $ 29,330
Jul 2, 1 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,997
Jul 2, 12 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,330
Jul 1, 11 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,337
Jul 1, 10 PM $ 0.0856
+0.00%
$ 665.13 million $ 29,338
Jul 1, 9 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,001
Jul 1, 8 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,005
Jul 1, 7 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,005
Jul 1, 6 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,004
Jul 1, 5 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,004
Jul 1, 4 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,028
Jul 1, 3 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,065
Jul 1, 2 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,459
Jul 1, 1 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,507
Jul 1, 12 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,889
Jul 1, 11 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,938
Jul 1, 10 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,320
Jul 1, 9 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,357
Jul 1, 8 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,406
Jul 1, 7 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,616
Jul 1, 6 AM $ 0.0856
+0.00%
$ 665.13 million $ 30,492
Jul 1, 5 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,196
Jul 1, 4 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,578
Jul 1, 3 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,627
Jul 1, 2 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,008
Jul 1, 1 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,046
Jul 1, 12 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,095
Jun 30, 11 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,144
Jun 30, 10 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,192
Jun 30, 9 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,567
Jun 30, 8 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,616
Jun 30, 7 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,320
Jun 30, 6 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,369
Jun 30, 5 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,073
Jun 30, 4 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,753
Jun 30, 3 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,927
Jun 30, 2 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,408
Jun 30, 1 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,408
Jun 30, 12 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,063