NESGCOIN Historical Data

NESG Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0857
+0.00%
$ 665.57 million $ 33,363
May 14, 1 PM $ 0.0857
+0.00%
$ 665.58 million $ 33,309
May 14, 12 PM $ 0.0857
+0.08%
$ 665.59 million $ 33,309
May 14, 11 AM $ 0.0856
+0.00%
$ 665.03 million $ 33,309
May 14, 10 AM $ 0.0856
-0.03%
$ 665.04 million $ 32,952
May 14, 9 AM $ 0.0856
+0.45%
$ 665.25 million $ 32,950
May 14, 8 AM $ 0.0852
-0.43%
$ 662.25 million $ 32,592
May 14, 7 AM $ 0.0856
+0.12%
$ 665.12 million $ 32,315
May 14, 6 AM $ 0.0855
-0.12%
$ 664.08 million $ 32,315
May 14, 5 AM $ 0.0856
-0.14%
$ 664.85 million $ 32,314
May 14, 4 AM $ 0.0857
+0.12%
$ 665.83 million $ 32,493
May 14, 3 AM $ 0.0856
+0.01%
$ 665.01 million $ 31,546
May 14, 2 AM $ 0.0856
-0.01%
$ 664.96 million $ 31,546
May 14, 1 AM $ 0.0856
-0.01%
$ 665.01 million $ 31,508
May 14, 12 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,122
May 13, 11 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,512
May 13, 10 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,531
May 13, 9 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,173
May 13, 8 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,173
May 13, 6 PM $ 0.0856
+0.00%
$ 665.05 million $ 31,174
May 13, 5 PM $ 0.0856
-0.01%
$ 665.05 million $ 30,797
May 13, 4 PM $ 0.0856
+0.00%
$ 665.09 million $ 31,140
May 13, 3 PM $ 0.0856
+0.00%
$ 665.07 million $ 30,782
May 13, 2 PM $ 0.0856
+0.00%
$ 665.06 million $ 31,140
May 13, 1 PM $ 0.0856
+0.00%
$ 665.04 million $ 31,139
May 13, 12 PM $ 0.0856
+0.00%
$ 665.07 million $ 31,496
May 13, 11 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,137
May 13, 10 AM $ 0.0856
+0.01%
$ 665.12 million $ 31,494
May 13, 9 AM $ 0.0856
+0.00%
$ 665.07 million $ 31,137
May 13, 8 AM $ 0.0856
+0.00%
$ 665.08 million $ 31,493
May 13, 7 AM $ 0.0856
+0.00%
$ 665.08 million $ 31,847
May 13, 6 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,846
May 13, 5 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,974
May 13, 4 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,616
May 13, 3 AM $ 0.0856
+0.12%
$ 665.09 million $ 31,974
May 13, 1 AM $ 0.0856
+0.22%
$ 665.12 million $ 32,351
May 13, 12 AM $ 0.0854
+0.00%
$ 663.64 million $ 32,709
May 12, 11 PM $ 0.0854
+0.08%
$ 663.64 million $ 32,709
May 12, 10 PM $ 0.0853
-0.15%
$ 663.13 million $ 32,710
May 12, 9 PM $ 0.0855
+0.00%
$ 664.12 million $ 32,706
May 12, 8 PM $ 0.0854
+0.00%
$ 663.38 million $ 33,243
May 12, 7 PM $ 0.0854
+0.01%
$ 663.39 million $ 33,421
May 12, 6 PM $ 0.0854
-0.01%
$ 663.35 million $ 33,064
May 12, 5 PM $ 0.0854
+0.00%
$ 663.38 million $ 33,421
May 12, 4 PM $ 0.0854
-0.11%
$ 663.38 million $ 33,063
May 12, 3 PM $ 0.0855
-0.15%
$ 664.1 million $ 33,551
May 12, 2 PM $ 0.0856
+0.00%
$ 665.11 million $ 32,939
May 12, 1 PM $ 0.0856
+0.16%
$ 665.1 million $ 33,296
May 12, 12 PM $ 0.0855
+0.00%
$ 664.03 million $ 32,939
May 12, 11 AM $ 0.0855
-0.17%
$ 663.99 million $ 32,939