NESGCOIN Historical Data

NESG Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0855
-0.17%
$ 663.99 million $ 32,939
May 12, 10 AM $ 0.0856
+0.00%
$ 665.12 million $ 32,553
May 12, 9 AM $ 0.0856
+0.00%
$ 665.11 million $ 32,195
May 12, 8 AM $ 0.0856
+0.00%
$ 665.12 million $ 32,897
May 12, 7 AM $ 0.0856
+0.00%
$ 665.1 million $ 33,605
May 12, 6 AM $ 0.0856
+0.00%
$ 665.13 million $ 33,605
May 12, 5 AM $ 0.0856
+0.00%
$ 665.12 million $ 33,247
May 12, 4 AM $ 0.0856
+0.34%
$ 665.11 million $ 33,605
May 12, 3 AM $ 0.0853
+0.30%
$ 662.84 million $ 33,605
May 12, 2 AM $ 0.085
+0.04%
$ 660.76 million $ 33,005
May 12, 1 AM $ 0.085
-0.15%
$ 660.43 million $ 32,877
May 12, 12 AM $ 0.0851
+0.01%
$ 661.42 million $ 32,661
May 11, 11 PM $ 0.0851
-0.02%
$ 661.35 million $ 32,303
May 11, 10 PM $ 0.0851
-0.33%
$ 661.48 million $ 32,669
May 11, 9 PM $ 0.0854
-0.21%
$ 663.7 million $ 32,827
May 11, 8 PM $ 0.0854
+0.01%
$ 663.37 million $ 32,439
May 11, 7 PM $ 0.0854
+0.46%
$ 663.33 million $ 32,271
May 11, 6 PM $ 0.085
-0.29%
$ 660.25 million $ 32,631
May 11, 5 PM $ 0.0852
+0.50%
$ 662.12 million $ 33,269
May 11, 4 PM $ 0.0848
-0.04%
$ 658.81 million $ 33,540
May 11, 3 PM $ 0.0848
-0.04%
$ 659.06 million $ 33,181
May 11, 2 PM $ 0.0849
-0.01%
$ 659.31 million $ 32,949
May 11, 1 PM $ 0.0849
-0.34%
$ 659.39 million $ 33,291
May 11, 12 PM $ 0.0856
+0.00%
$ 665.12 million $ 32,662
May 11, 11 AM $ 0.0856
+0.00%
$ 665.12 million $ 33,020
May 11, 10 AM $ 0.0856
+0.00%
$ 665.11 million $ 33,020
May 11, 9 AM $ 0.0856
+0.00%
$ 665.11 million $ 33,390
May 11, 8 AM $ 0.0849
-0.41%
$ 659.87 million $ 33,390
May 11, 7 AM $ 0.0853
+0.43%
$ 662.57 million $ 33,385
May 11, 6 AM $ 0.0849
-0.12%
$ 659.73 million $ 33,027
May 11, 5 AM $ 0.085
+0.29%
$ 660.54 million $ 33,027
May 11, 4 AM $ 0.0848
-0.47%
$ 658.61 million $ 33,021
May 11, 3 AM $ 0.0852
-0.42%
$ 661.74 million $ 32,983
May 11, 2 AM $ 0.0855
+0.08%
$ 664.52 million $ 32,533
May 11, 1 AM $ 0.0855
-0.17%
$ 663.98 million $ 32,414
May 11, 12 AM $ 0.0856
+0.00%
$ 665.11 million $ 32,010
May 10, 11 PM $ 0.0854
+0.00%
$ 663.5 million $ 32,368
May 10, 10 PM $ 0.0854
-0.02%
$ 663.49 million $ 32,368
May 10, 9 PM $ 0.0854
-0.04%
$ 663.59 million $ 32,547
May 10, 8 PM $ 0.0854
-0.04%
$ 663.85 million $ 32,075
May 10, 7 PM $ 0.0855
+0.02%
$ 664.09 million $ 32,940
May 10, 6 PM $ 0.0855
-0.06%
$ 663.99 million $ 32,579
May 10, 5 PM $ 0.0855
+0.21%
$ 664.42 million $ 32,057
May 10, 4 PM $ 0.0853
-0.31%
$ 663.06 million $ 31,960
May 10, 3 PM $ 0.0856
+0.33%
$ 665.1 million $ 31,961
May 10, 2 PM $ 0.0853
-0.33%
$ 662.92 million $ 32,319
May 10, 1 PM $ 0.0856
+0.00%
$ 665.12 million $ 32,890
May 10, 12 PM $ 0.0856
+0.00%
$ 665.1 million $ 32,533
May 10, 11 AM $ 0.0856
+0.00%
$ 665.12 million $ 32,533
May 10, 10 AM $ 0.0856
+0.33%
$ 665.13 million $ 32,533