NESGCOIN Historical Data

NESG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Mar 7, 7 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Mar 7, 6 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Mar 7, 5 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Mar 7, 4 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Mar 7, 3 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,094
Mar 7, 2 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Mar 7, 1 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,094
Mar 7, 12 PM $ 0.569
+0.03%
$ 4.42 billion $ 32,718
Mar 7, 11 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,342
Mar 7, 10 AM $ 0.569
-0.02%
$ 4.42 billion $ 32,342
Mar 7, 9 AM $ 0.569
+0.01%
$ 4.42 billion $ 32,718
Mar 7, 8 AM $ 0.569
-0.01%
$ 4.42 billion $ 32,718
Mar 7, 7 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Mar 7, 6 AM $ 0.569
-0.01%
$ 4.42 billion $ 32,906
Mar 7, 5 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,470
Mar 7, 4 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,470
Mar 7, 3 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Mar 7, 2 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Mar 7, 1 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,470
Mar 7, 12 AM $ 0.569
-0.03%
$ 4.42 billion $ 33,470
Mar 6, 11 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Mar 6, 10 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Mar 6, 9 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Mar 6, 8 PM $ 0.569
-0.02%
$ 4.42 billion $ 34,222
Mar 6, 7 PM $ 0.569
+0.02%
$ 4.42 billion $ 34,598
Mar 6, 6 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,410
Mar 6, 5 PM $ 0.569
-0.03%
$ 4.42 billion $ 34,222
Mar 6, 4 PM $ 0.569
+0.02%
$ 4.42 billion $ 34,598
Mar 6, 3 PM $ 0.569
-0.02%
$ 4.42 billion $ 34,598
Mar 6, 2 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,222
Mar 6, 1 PM $ 0.569
+0.02%
$ 4.42 billion $ 34,222
Mar 6, 12 PM $ 0.569
-0.03%
$ 4.42 billion $ 34,598
Mar 6, 11 AM $ 0.569
+0.01%
$ 4.42 billion $ 34,975
Mar 6, 10 AM $ 0.569
+0.01%
$ 4.42 billion $ 34,975
Mar 6, 9 AM $ 0.569
+0.01%
$ 4.42 billion $ 34,975
Mar 6, 8 AM $ 0.569
-0.01%
$ 4.42 billion $ 34,975
Mar 6, 7 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,975
Mar 6, 6 AM $ 0.569
+0.03%
$ 4.42 billion $ 34,975
Mar 6, 5 AM $ 0.569
-0.04%
$ 4.42 billion $ 34,598
Mar 6, 4 AM $ 0.569
+0.02%
$ 4.42 billion $ 34,598
Mar 6, 3 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,598
Mar 6, 2 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,975
Mar 6, 1 AM $ 0.569
-0.02%
$ 4.42 billion $ 34,598
Mar 6, 12 AM $ 0.569
+0.02%
$ 4.42 billion $ 34,975
Mar 5, 11 PM $ 0.569
-0.02%
$ 4.42 billion $ 34,222
Mar 5, 10 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,598
Mar 5, 9 PM $ 0.569
+0.02%
$ 4.42 billion $ 34,598
Mar 5, 8 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,598
Mar 5, 7 PM $ 0.569
-0.02%
$ 4.42 billion $ 34,222