NESGCOIN Historical Data

NESG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,063
Jun 30, 11 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,372
Jun 30, 10 AM $ 0.0856
+0.00%
$ 665.12 million $ 27,989
Jun 30, 9 AM $ 0.0856
+0.00%
$ 665.13 million $ 26,953
Jun 30, 8 AM $ 0.0856
+0.00%
$ 665.12 million $ 25,571
Jun 30, 7 AM $ 0.0856
+0.00%
$ 665.11 million $ 24,534
Jun 30, 6 AM $ 0.0856
+0.00%
$ 665.13 million $ 23,152
Jun 30, 5 AM $ 0.0856
+0.00%
$ 665.11 million $ 23,152
Jun 30, 4 AM $ 0.0856
+0.00%
$ 665.11 million $ 23,152
Jun 30, 3 AM $ 0.0856
+0.00%
$ 665.11 million $ 23,498
Jun 30, 2 AM $ 0.0856
+0.00%
$ 665.11 million $ 22,807
Jun 30, 1 AM $ 0.0856
+0.00%
$ 665.12 million $ 23,152
Jun 30, 12 AM $ 0.0856
+0.00%
$ 665.12 million $ 22,806
Jun 29, 11 PM $ 0.0856
+0.00%
$ 665.12 million $ 22,807
Jun 29, 10 PM $ 0.0856
+0.00%
$ 665.14 million $ 22,806
Jun 29, 9 PM $ 0.0856
+0.00%
$ 665.15 million $ 22,806
Jun 29, 8 PM $ 0.0856
+0.00%
$ 665.12 million $ 22,807
Jun 29, 7 PM $ 0.0856
+0.00%
$ 665.11 million $ 22,807
Jun 29, 6 PM $ 0.0856
+0.00%
$ 665.12 million $ 22,807
Jun 29, 5 PM $ 0.0856
-1.59%
$ 665.11 million $ 23,151
Jun 29, 2 PM $ 0.0863
+0.00%
$ 670.82 million $ 4
Jun 29, 7 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,097
Jun 29, 6 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,097
Jun 29, 5 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,096
Jun 29, 4 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,751
Jun 29, 3 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,751
Jun 29, 2 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,095
Jun 29, 1 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,095
Jun 29, 12 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,798
Jun 28, 11 PM $ 0.0856
-0.01%
$ 665.1 million $ 31,144
Jun 28, 10 PM $ 0.0856
+0.01%
$ 665.17 million $ 31,145
Jun 28, 9 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,161
Jun 28, 8 PM $ 0.0856
+0.00%
$ 665.13 million $ 30,815
Jun 28, 7 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,815
Jun 28, 6 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,161
Jun 28, 5 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,989
Jun 28, 4 PM $ 0.0856
+0.00%
$ 665.14 million $ 31,160
Jun 28, 3 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,143
Jun 28, 2 PM $ 0.0856
-0.01%
$ 665.1 million $ 30,970
Jun 28, 1 PM $ 0.0856
+0.00%
$ 665.14 million $ 30,797
Jun 28, 12 PM $ 0.0856
+0.00%
$ 665.13 million $ 31,488
Jun 28, 11 AM $ 0.0856
+0.00%
$ 665.14 million $ 31,160
Jun 28, 10 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,232
Jun 28, 9 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,887
Jun 28, 8 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,887
Jun 28, 7 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,886
Jun 28, 6 AM $ 0.0856
-0.01%
$ 665.13 million $ 30,886
Jun 28, 5 AM $ 0.0856
+0.01%
$ 665.18 million $ 30,908
Jun 28, 4 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,028
Jun 28, 3 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,373