NESGCOIN Historical Data

NESG Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0856
+0.00%
$ 665.12 million $ 32,533
May 10, 10 AM $ 0.0856
+0.33%
$ 665.13 million $ 32,533
May 10, 9 AM $ 0.0853
-0.70%
$ 662.93 million $ 32,176
May 10, 8 AM $ 0.0859
+0.37%
$ 667.6 million $ 32,173
May 10, 7 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,813
May 10, 6 AM $ 0.0856
+0.00%
$ 665.11 million $ 32,170
May 10, 5 AM $ 0.0856
+0.24%
$ 665.13 million $ 31,813
May 10, 4 AM $ 0.0854
+0.00%
$ 663.5 million $ 32,170
May 10, 3 AM $ 0.0854
-0.21%
$ 663.51 million $ 31,813
May 10, 2 AM $ 0.0856
-0.03%
$ 664.92 million $ 31,821
May 10, 1 AM $ 0.0856
+0.00%
$ 665.13 million $ 32,020
May 10, 12 AM $ 0.0858
+0.00%
$ 666.55 million $ 32,378
May 9, 11 PM $ 0.0858
+0.22%
$ 666.57 million $ 32,020
May 9, 10 PM $ 0.0856
+0.00%
$ 665.13 million $ 31,512
May 9, 9 PM $ 0.0856
-0.29%
$ 665.12 million $ 31,512
May 9, 8 PM $ 0.0859
+0.50%
$ 667.08 million $ 31,872
May 9, 7 PM $ 0.0854
-0.19%
$ 663.76 million $ 31,279
May 9, 6 PM $ 0.0856
+0.00%
$ 665.01 million $ 31,636
May 9, 5 PM $ 0.0856
-0.02%
$ 665.02 million $ 31,869
May 9, 4 PM $ 0.0856
-0.08%
$ 665.18 million $ 31,719
May 9, 3 PM $ 0.0857
-0.08%
$ 665.71 million $ 31,927
May 9, 2 PM $ 0.0857
+0.00%
$ 666.25 million $ 31,926
May 9, 1 PM $ 0.0857
-0.04%
$ 666.21 million $ 31,921
May 9, 12 PM $ 0.0858
+0.15%
$ 666.52 million $ 32,008
May 9, 11 AM $ 0.0856
-0.03%
$ 665.49 million $ 31,364
May 9, 10 AM $ 0.0857
+0.04%
$ 665.69 million $ 31,357
May 9, 9 AM $ 0.0856
+0.05%
$ 665.44 million $ 31,357
May 9, 8 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,239
May 9, 7 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,418
May 9, 6 AM $ 0.0857
+0.00%
$ 665.52 million $ 31,239
May 9, 5 AM $ 0.0856
+0.06%
$ 665.5 million $ 31,596
May 9, 4 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,838
May 9, 3 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,480
May 9, 2 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,480
May 9, 1 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,838
May 9, 12 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,480
May 8, 11 PM $ 0.0856
+0.00%
$ 665.12 million $ 32,145
May 8, 10 PM $ 0.0856
+0.00%
$ 665.11 million $ 32,503
May 8, 9 PM $ 0.0856
+0.00%
$ 665.1 million $ 32,503
May 8, 8 PM $ 0.0856
+0.00%
$ 665.12 million $ 32,324
May 8, 7 PM $ 0.0856
-0.07%
$ 665.11 million $ 32,503
May 8, 6 PM $ 0.0857
+0.01%
$ 665.55 million $ 32,145
May 8, 5 PM $ 0.0856
+0.00%
$ 665.46 million $ 32,350
May 8, 4 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,994
May 8, 3 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,636
May 8, 2 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,636
May 8, 1 PM $ 0.0856
-0.06%
$ 665.13 million $ 31,636
May 8, 12 PM $ 0.0857
+0.00%
$ 665.55 million $ 31,636
May 8, 11 AM $ 0.0857
+0.00%
$ 665.55 million $ 31,636
May 8, 10 AM $ 0.0857
+0.06%
$ 665.55 million $ 31,432