NESGCOIN Historical Data

NESG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,359
Jun 26, 12 AM $ 0.0856
+0.05%
$ 665.12 million $ 31,359
Jun 25, 11 PM $ 0.0856
-0.05%
$ 664.8 million $ 31,359
Jun 25, 10 PM $ 0.0856
-0.05%
$ 665.11 million $ 31,531
Jun 25, 9 PM $ 0.0856
-0.03%
$ 665.45 million $ 32,050
Jun 25, 8 PM $ 0.0857
+0.08%
$ 665.64 million $ 31,239
Jun 25, 7 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,122
Jun 25, 6 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,122
Jun 25, 5 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,471
Jun 25, 4 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,127
Jun 25, 3 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,473
Jun 25, 2 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,818
Jun 25, 1 PM $ 0.0856
+0.00%
$ 665.09 million $ 31,469
Jun 25, 12 PM $ 0.0856
+0.00%
$ 665.13 million $ 31,467
Jun 25, 11 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,122
Jun 25, 10 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,122
Jun 25, 9 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,122
Jun 25, 8 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,121
Jun 25, 7 AM $ 0.0856
-0.01%
$ 665.11 million $ 31,121
Jun 25, 6 AM $ 0.0856
+0.00%
$ 665.18 million $ 31,121
Jun 25, 5 AM $ 0.0856
+0.00%
$ 665.16 million $ 31,121
Jun 25, 4 AM $ 0.0856
+0.01%
$ 665.17 million $ 31,121
Jun 25, 3 AM $ 0.0856
+0.00%
$ 665.09 million $ 31,466
Jun 25, 2 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,103
Jun 25, 1 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,794
Jun 25, 12 AM $ 0.0856
+0.00%
$ 665.09 million $ 31,621
Jun 24, 11 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,448
Jun 24, 10 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,757
Jun 24, 9 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,756
Jun 24, 8 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,101
Jun 24, 7 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,755
Jun 24, 6 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,101
Jun 24, 5 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,754
Jun 24, 4 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,098
Jun 24, 3 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,750
Jun 24, 2 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,403
Jun 24, 1 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,748
Jun 24, 12 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,748
Jun 24, 11 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,093
Jun 24, 10 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,747
Jun 24, 9 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,577
Jun 24, 8 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,404
Jun 24, 7 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,407
Jun 24, 6 AM $ 0.0856
+0.00%
$ 665.13 million $ 30,753
Jun 24, 5 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,753
Jun 24, 4 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,407
Jun 24, 3 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,407
Jun 24, 2 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,407
Jun 24, 1 AM $ 0.0856
+0.00%
$ 665.13 million $ 30,062
Jun 24, 12 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,062