NESGCOIN Historical Data

NESG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.569
+0.04%
$ 4.42 billion $ 33,470
Mar 3, 3 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Mar 3, 2 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Mar 3, 1 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Mar 3, 12 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Mar 3, 11 AM $ 0.569
+0.03%
$ 4.42 billion $ 33,470
Mar 3, 10 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,470
Mar 3, 9 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Mar 3, 8 AM $ 0.569
+0.03%
$ 4.42 billion $ 33,470
Mar 3, 7 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Mar 3, 6 AM $ 0.569
-0.04%
$ 4.42 billion $ 33,282
Mar 3, 5 AM $ 0.569
+0.03%
$ 4.42 billion $ 33,470
Mar 3, 4 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Mar 3, 3 AM $ 0.569
-0.03%
$ 4.42 billion $ 33,846
Mar 3, 2 AM $ 0.569
+0.03%
$ 4.42 billion $ 33,846
Mar 3, 1 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Mar 3, 12 AM $ 0.569
+0.03%
$ 4.42 billion $ 33,846
Mar 2, 11 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Mar 2, 10 PM $ 0.569
+0.04%
$ 4.42 billion $ 33,846
Mar 2, 9 PM $ 0.569
-0.03%
$ 4.42 billion $ 34,222
Mar 2, 8 PM $ 0.569
+0.01%
$ 4.42 billion $ 34,222
Mar 2, 7 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,846
Mar 2, 6 PM $ 0.569
+0.02%
$ 4.42 billion $ 34,222
Mar 2, 5 PM $ 0.569
+0.01%
$ 4.42 billion $ 34,222
Mar 2, 4 PM $ 0.569
+0.02%
$ 4.42 billion $ 34,222
Mar 2, 3 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,222
Mar 2, 2 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,222
Mar 2, 1 PM $ 0.569
-0.02%
$ 4.42 billion $ 34,222
Mar 2, 12 PM $ 0.569
+0.03%
$ 4.42 billion $ 34,598
Mar 2, 11 AM $ 0.569
+0.01%
$ 4.42 billion $ 34,598
Mar 2, 10 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,598
Mar 2, 9 AM $ 0.569
-0.02%
$ 4.42 billion $ 34,975
Mar 2, 8 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,975
Mar 2, 7 AM $ 0.569
+0.01%
$ 4.42 billion $ 34,975
Mar 2, 6 AM $ 0.569
-0.01%
$ 4.42 billion $ 34,975
Mar 2, 5 AM $ 0.569
-0.01%
$ 4.42 billion $ 34,222
Mar 2, 4 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Mar 2, 3 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Mar 2, 2 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Mar 2, 1 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Mar 2, 12 AM $ 0.569
-0.03%
$ 4.42 billion $ 33,846
Mar 1, 11 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Mar 1, 10 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Mar 1, 9 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Mar 1, 8 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Mar 1, 7 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Mar 1, 6 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Mar 1, 5 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Mar 1, 4 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Mar 1, 3 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,846