NESGCOIN Historical Data

NESG Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.086
+0.41%
$ 667.85 million $ 33,176
May 6, 7 AM $ 0.0856
+0.00%
$ 665.1 million $ 33,663
May 6, 6 AM $ 0.0856
+0.00%
$ 665.11 million $ 33,484
May 6, 5 AM $ 0.0858
+0.00%
$ 666.75 million $ 33,126
May 6, 4 AM $ 0.0856
-0.07%
$ 665.22 million $ 33,127
May 6, 3 AM $ 0.0857
+0.00%
$ 665.71 million $ 33,127
May 6, 2 AM $ 0.0857
-0.03%
$ 665.73 million $ 33,127
May 6, 1 AM $ 0.0857
+0.02%
$ 665.96 million $ 33,128
May 6, 12 AM $ 0.0857
-0.04%
$ 665.85 million $ 33,192
May 5, 11 PM $ 0.0857
+0.00%
$ 666.09 million $ 32,988
May 5, 10 PM $ 0.0857
+0.12%
$ 666.12 million $ 32,809
May 5, 9 PM $ 0.0856
+0.04%
$ 665.29 million $ 32,376
May 5, 8 PM $ 0.0856
+0.01%
$ 665.02 million $ 32,018
May 5, 7 PM $ 0.0856
-0.08%
$ 664.95 million $ 31,507
May 5, 6 PM $ 0.0856
+0.00%
$ 665.46 million $ 31,263
May 5, 5 PM $ 0.0856
-0.01%
$ 665.48 million $ 31,263
May 5, 4 PM $ 0.0857
-0.01%
$ 665.53 million $ 31,983
May 5, 3 PM $ 0.0857
+0.00%
$ 665.56 million $ 31,564
May 5, 2 PM $ 0.0857
+0.06%
$ 665.55 million $ 31,505
May 5, 1 PM $ 0.0856
-0.04%
$ 665.12 million $ 31,197
May 5, 12 PM $ 0.0856
+0.04%
$ 665.4 million $ 31,555
May 5, 11 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,353
May 5, 10 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,353
May 5, 9 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,710
May 5, 8 AM $ 0.0856
-0.11%
$ 665.11 million $ 31,710
May 5, 7 AM $ 0.0857
+0.05%
$ 665.83 million $ 31,710
May 5, 6 AM $ 0.0856
+0.00%
$ 665.44 million $ 32,070
May 5, 5 AM $ 0.0856
+0.09%
$ 665.47 million $ 31,712
May 5, 4 AM $ 0.0856
-0.16%
$ 664.88 million $ 32,070
May 5, 3 AM $ 0.0857
+0.13%
$ 665.95 million $ 31,316
May 5, 2 AM $ 0.0856
-0.13%
$ 665.12 million $ 31,496
May 5, 1 AM $ 0.0857
-0.01%
$ 666.04 million $ 32,228
May 5, 12 AM $ 0.0857
+0.00%
$ 666.12 million $ 32,227
May 4, 11 PM $ 0.0857
+0.15%
$ 666.14 million $ 32,227
May 4, 10 PM $ 0.0856
+0.00%
$ 665.12 million $ 32,230
May 4, 9 PM $ 0.0856
-0.27%
$ 665.12 million $ 31,872
May 4, 8 PM $ 0.0858
+0.03%
$ 666.95 million $ 32,229
May 4, 7 PM $ 0.0858
+0.25%
$ 666.75 million $ 32,588
May 4, 6 PM $ 0.0856
-0.19%
$ 665.12 million $ 31,987
May 4, 5 PM $ 0.0858
+0.13%
$ 666.37 million $ 32,345
May 4, 4 PM $ 0.0857
+0.06%
$ 665.52 million $ 31,751
May 4, 3 PM $ 0.0856
+0.00%
$ 665.13 million $ 31,751
May 4, 2 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,751
May 4, 1 PM $ 0.0856
+0.01%
$ 665.13 million $ 32,109
May 4, 12 PM $ 0.0856
+0.00%
$ 665.06 million $ 31,751
May 4, 11 AM $ 0.0856
+0.01%
$ 665.06 million $ 32,109
May 4, 10 AM $ 0.0856
+0.00%
$ 664.98 million $ 31,751
May 4, 9 AM $ 0.0856
-0.07%
$ 664.97 million $ 31,751
May 4, 8 AM $ 0.0856
+0.05%
$ 665.45 million $ 31,084
May 4, 7 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,440