NESGCOIN Historical Data

NESG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Mar 1, 3 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Mar 1, 2 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Mar 1, 1 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,846
Mar 1, 12 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,658
Mar 1, 11 AM $ 0.569
+0.03%
$ 4.42 billion $ 33,470
Mar 1, 10 AM $ 0.569
-0.04%
$ 4.42 billion $ 33,470
Mar 1, 9 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,470
Mar 1, 8 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Mar 1, 7 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Mar 1, 6 AM $ 0.569
-0.01%
$ 4.42 billion $ 32,718
Mar 1, 5 AM $ 0.569
+0.04%
$ 4.42 billion $ 32,906
Mar 1, 4 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,094
Mar 1, 3 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Mar 1, 2 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,094
Mar 1, 1 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,094
Mar 1, 12 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,718
Feb 28, 11 PM $ 0.569
+0.01%
$ 4.42 billion $ 32,718
Feb 28, 10 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Feb 28, 9 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,094
Feb 28, 8 PM $ 0.569
-0.03%
$ 4.42 billion $ 32,718
Feb 28, 7 PM $ 0.569
+0.02%
$ 4.42 billion $ 32,906
Feb 28, 6 PM $ 0.569
-0.03%
$ 4.42 billion $ 32,718
Feb 28, 5 PM $ 0.569
+0.01%
$ 4.42 billion $ 32,718
Feb 28, 4 PM $ 0.569
-0.01%
$ 4.42 billion $ 32,718
Feb 28, 3 PM $ 0.569
+0.00%
$ 4.42 billion $ 32,718
Feb 28, 2 PM $ 0.569
-0.01%
$ 4.42 billion $ 32,342
Feb 28, 1 PM $ 0.569
-0.01%
$ 4.42 billion $ 32,718
Feb 28, 12 PM $ 0.569
+0.01%
$ 4.42 billion $ 32,718
Feb 28, 11 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,718
Feb 28, 10 AM $ 0.569
+0.01%
$ 4.42 billion $ 32,718
Feb 28, 9 AM $ 0.569
-0.02%
$ 4.42 billion $ 32,906
Feb 28, 8 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,470
Feb 28, 7 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,470
Feb 28, 6 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Feb 28, 5 AM $ 0.569
-0.02%
$ 4.42 billion $ 34,222
Feb 28, 4 AM $ 0.569
+0.02%
$ 4.42 billion $ 34,222
Feb 28, 3 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,222
Feb 28, 2 AM $ 0.569
-0.03%
$ 4.42 billion $ 34,410
Feb 28, 1 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,222
Feb 28, 12 AM $ 0.569
+0.01%
$ 4.42 billion $ 34,598
Feb 27, 11 PM $ 0.569
-0.01%
$ 4.42 billion $ 34,975
Feb 27, 10 PM $ 0.569
-0.01%
$ 4.42 billion $ 34,598
Feb 27, 9 PM $ 0.569
+0.01%
$ 4.42 billion $ 34,410
Feb 27, 8 PM $ 0.569
+0.01%
$ 4.42 billion $ 34,222
Feb 27, 7 PM $ 0.569
+0.01%
$ 4.42 billion $ 34,222
Feb 27, 6 PM $ 0.569
-0.01%
$ 4.42 billion $ 34,598
Feb 27, 5 PM $ 0.569
+0.01%
$ 4.42 billion $ 34,598
Feb 27, 4 PM $ 0.569
+0.02%
$ 4.42 billion $ 34,598
Feb 27, 3 PM $ 0.569
-0.03%
$ 4.42 billion $ 34,975