NESGCOIN Historical Data

NESG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.569
+0.02%
$ 4.42 billion $ 34,598
Feb 27, 3 PM $ 0.569
-0.03%
$ 4.42 billion $ 34,975
Feb 27, 2 PM $ 0.569
+0.03%
$ 4.42 billion $ 34,975
Feb 27, 1 PM $ 0.569
-0.02%
$ 4.42 billion $ 34,222
Feb 27, 12 PM $ 0.569
-0.01%
$ 4.42 billion $ 34,598
Feb 27, 11 AM $ 0.569
+0.01%
$ 4.42 billion $ 34,598
Feb 27, 10 AM $ 0.569
-0.02%
$ 4.42 billion $ 34,222
Feb 27, 9 AM $ 0.569
-0.02%
$ 4.42 billion $ 34,222
Feb 27, 8 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Feb 27, 7 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Feb 27, 6 AM $ 0.569
+0.03%
$ 4.42 billion $ 33,846
Feb 27, 5 AM $ 0.569
-0.04%
$ 4.42 billion $ 33,470
Feb 27, 4 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Feb 27, 3 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,094
Feb 27, 2 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,470
Feb 27, 1 AM $ 0.569
-0.03%
$ 4.42 billion $ 33,094
Feb 27, 12 AM $ 0.569
+0.03%
$ 4.42 billion $ 33,094
Feb 26, 11 PM $ 0.569
+0.00%
$ 4.42 billion $ 32,718
Feb 26, 10 PM $ 0.569
-0.02%
$ 4.42 billion $ 32,718
Feb 26, 9 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Feb 26, 8 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,094
Feb 26, 7 PM $ 0.569
-0.01%
$ 4.42 billion $ 32,718
Feb 26, 6 PM $ 0.569
-0.01%
$ 4.42 billion $ 32,718
Feb 26, 5 PM $ 0.569
+0.02%
$ 4.42 billion $ 32,530
Feb 26, 4 PM $ 0.569
-0.02%
$ 4.42 billion $ 32,342
Feb 26, 3 PM $ 0.569
+0.02%
$ 4.42 billion $ 31,966
Feb 26, 2 PM $ 0.569
-0.03%
$ 4.42 billion $ 32,342
Feb 26, 1 PM $ 0.569
+0.00%
$ 4.42 billion $ 32,718
Feb 26, 12 PM $ 0.569
+0.00%
$ 4.42 billion $ 32,718
Feb 26, 11 AM $ 0.569
+0.01%
$ 4.42 billion $ 32,718
Feb 26, 10 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,094
Feb 26, 9 AM $ 0.569
+0.02%
$ 4.42 billion $ 32,718
Feb 26, 8 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,718
Feb 26, 7 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,094
Feb 26, 6 AM $ 0.569
+0.02%
$ 4.42 billion $ 32,718
Feb 26, 5 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,470
Feb 26, 4 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,470
Feb 26, 3 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Feb 26, 2 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,470
Feb 26, 1 AM $ 0.569
-0.03%
$ 4.42 billion $ 33,470
Feb 26, 12 AM $ 0.569
+0.03%
$ 4.42 billion $ 33,470
Feb 25, 11 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Feb 25, 10 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Feb 25, 9 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,094
Feb 25, 8 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,094
Feb 25, 7 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,094
Feb 25, 6 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,094
Feb 25, 5 PM $ 0.569
+0.02%
$ 4.42 billion $ 32,718
Feb 25, 4 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Feb 25, 3 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,470