NESGCOIN Historical Data

NESG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Feb 25, 2 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,470
Feb 25, 1 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Feb 25, 12 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Feb 25, 11 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,094
Feb 25, 10 AM $ 0.569
+0.03%
$ 4.42 billion $ 33,470
Feb 25, 9 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Feb 25, 8 AM $ 0.569
-0.03%
$ 4.42 billion $ 33,094
Feb 25, 7 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Feb 25, 6 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,094
Feb 25, 5 AM $ 0.569
-0.01%
$ 4.42 billion $ 32,718
Feb 25, 4 AM $ 0.569
-0.01%
$ 4.42 billion $ 32,718
Feb 25, 3 AM $ 0.569
+0.03%
$ 4.42 billion $ 33,094
Feb 25, 2 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Feb 25, 1 AM $ 0.569
-0.03%
$ 4.42 billion $ 33,094
Feb 25, 12 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Feb 24, 11 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Feb 24, 10 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Feb 24, 9 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Feb 24, 8 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Feb 24, 7 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Feb 24, 6 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,846
Feb 24, 5 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Feb 24, 4 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Feb 24, 3 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Feb 24, 2 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,470
Feb 24, 1 PM $ 0.569
+0.04%
$ 4.42 billion $ 33,470
Feb 24, 12 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,658
Feb 24, 11 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Feb 24, 10 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Feb 24, 9 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,470
Feb 24, 8 AM $ 0.569
+0.04%
$ 4.42 billion $ 33,470
Feb 24, 7 AM $ 0.569
-0.03%
$ 4.42 billion $ 33,658
Feb 24, 6 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Feb 24, 5 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Feb 24, 4 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Feb 24, 3 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Feb 24, 2 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,470
Feb 24, 1 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Feb 24, 12 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Feb 23, 11 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,470
Feb 23, 10 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,470
Feb 23, 9 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,094
Feb 23, 8 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Feb 23, 7 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Feb 23, 6 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Feb 23, 5 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Feb 23, 4 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Feb 23, 3 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,846
Feb 23, 2 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,846