NESGCOIN Historical Data

NESG Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0856
+0.00%
$ 665.06 million $ 32,333
May 2, 6 AM $ 0.0856
-0.04%
$ 665.07 million $ 32,333
May 2, 5 AM $ 0.0856
+0.00%
$ 665.35 million $ 31,976
May 2, 4 AM $ 0.0856
-0.02%
$ 665.33 million $ 32,333
May 2, 3 AM $ 0.0856
+0.00%
$ 665.49 million $ 32,095
May 2, 2 AM $ 0.0856
+0.04%
$ 665.5 million $ 31,738
May 2, 1 AM $ 0.0856
+0.00%
$ 665.23 million $ 31,966
May 2, 12 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,480
May 1, 11 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,838
May 1, 10 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,480
May 1, 9 PM $ 0.0856
+0.00%
$ 665.13 million $ 31,480
May 1, 8 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,838
May 1, 7 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,838
May 1, 6 PM $ 0.0856
+0.00%
$ 665.12 million $ 32,514
May 1, 5 PM $ 0.0856
+0.00%
$ 665.11 million $ 32,514
May 1, 4 PM $ 0.0856
+0.00%
$ 665.12 million $ 33,051
May 1, 3 PM $ 0.0856
-0.18%
$ 665.12 million $ 33,903
May 1, 2 PM $ 0.0858
+0.00%
$ 666.29 million $ 33,570
May 1, 1 PM $ 0.0858
+0.18%
$ 666.31 million $ 33,619
May 1, 12 PM $ 0.0857
+0.00%
$ 666.14 million $ 33,657
May 1, 11 AM $ 0.0858
+0.01%
$ 666.87 million $ 33,336
May 1, 10 AM $ 0.0858
+0.26%
$ 666.84 million $ 33,381
May 1, 9 AM $ 0.0856
+0.00%
$ 665.11 million $ 33,610
May 1, 8 AM $ 0.0856
-0.31%
$ 665.12 million $ 33,659
May 1, 7 AM $ 0.0859
-0.03%
$ 667.19 million $ 33,708
May 1, 6 AM $ 0.0859
+0.35%
$ 667.42 million $ 33,757
May 1, 5 AM $ 0.0856
+0.00%
$ 665.1 million $ 33,850
May 1, 4 AM $ 0.0856
-0.19%
$ 665.1 million $ 34,084
May 1, 3 AM $ 0.0858
+0.19%
$ 666.37 million $ 34,133
May 1, 2 AM $ 0.0856
+0.00%
$ 665.11 million $ 32,759
May 1, 1 AM $ 0.0856
+0.00%
$ 665.12 million $ 33,860
May 1, 12 AM $ 0.0856
+0.00%
$ 665.12 million $ 33,539
Apr 30, 11 PM $ 0.0856
+0.00%
$ 665.11 million $ 33,588
Apr 30, 10 PM $ 0.0856
-0.55%
$ 665.1 million $ 33,995
Apr 30, 9 PM $ 0.0861
+0.00%
$ 668.79 million $ 33,674
Apr 30, 8 PM $ 0.0861
-0.12%
$ 668.74 million $ 33,723
Apr 30, 7 PM $ 0.0862
+0.67%
$ 669.56 million $ 33,768
Apr 30, 6 PM $ 0.0861
+0.01%
$ 668.88 million $ 33,696
Apr 30, 5 PM $ 0.0861
+0.62%
$ 668.88 million $ 34,103
Apr 30, 4 PM $ 0.0856
-0.53%
$ 664.72 million $ 33,914
Apr 30, 3 PM $ 0.086
+0.20%
$ 668.3 million $ 33,486
Apr 30, 2 PM $ 0.0858
+0.29%
$ 667.01 million $ 33,343
Apr 30, 1 PM $ 0.0856
-0.16%
$ 665.1 million $ 33,738
Apr 30, 12 PM $ 0.0857
+0.00%
$ 666.14 million $ 33,738
Apr 30, 11 AM $ 0.0857
-0.61%
$ 666.11 million $ 34,108
Apr 30, 10 AM $ 0.0863
+0.01%
$ 670.23 million $ 34,112
Apr 30, 9 AM $ 0.0863
+1.26%
$ 670.16 million $ 34,475
Apr 30, 8 AM $ 0.0852
-0.52%
$ 661.83 million $ 34,730
Apr 30, 7 AM $ 0.0856
+0.02%
$ 665.26 million $ 34,731
Apr 30, 6 AM $ 0.0856
-0.02%
$ 665.11 million $ 34,730