NESGCOIN Historical Data

NESG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0856
+0.02%
$ 665.26 million $ 34,731
Apr 30, 6 AM $ 0.0856
-0.02%
$ 665.11 million $ 34,730
Apr 30, 5 AM $ 0.0856
+0.00%
$ 665.27 million $ 34,360
Apr 30, 4 AM $ 0.0856
+0.02%
$ 665.26 million $ 34,360
Apr 30, 3 AM $ 0.0856
-0.02%
$ 665.11 million $ 34,360
Apr 30, 2 AM $ 0.0856
-0.01%
$ 665.25 million $ 34,730
Apr 30, 1 AM $ 0.0856
+0.03%
$ 665.32 million $ 34,729
Apr 30, 12 AM $ 0.0856
+0.01%
$ 665.11 million $ 34,784
Apr 29, 11 PM $ 0.0856
-0.01%
$ 665.03 million $ 34,784
Apr 29, 10 PM $ 0.0856
+0.00%
$ 665.11 million $ 34,783
Apr 29, 9 PM $ 0.0856
+0.01%
$ 665.13 million $ 35,153
Apr 29, 8 PM $ 0.0856
+0.01%
$ 665.05 million $ 34,783
Apr 29, 7 PM $ 0.0856
-0.03%
$ 665.01 million $ 34,783
Apr 29, 6 PM $ 0.0856
+0.00%
$ 665.18 million $ 34,782
Apr 29, 5 PM $ 0.0856
+0.00%
$ 665.16 million $ 34,782
Apr 29, 4 PM $ 0.0856
+0.00%
$ 665.16 million $ 34,411
Apr 29, 3 PM $ 0.0856
-0.01%
$ 665.18 million $ 34,411
Apr 29, 2 PM $ 0.0856
+0.00%
$ 665.22 million $ 33,798
Apr 29, 1 PM $ 0.0856
-0.03%
$ 665.22 million $ 34,168
Apr 29, 12 PM $ 0.0856
+0.03%
$ 665.4 million $ 33,673
Apr 29, 11 AM $ 0.0856
+0.00%
$ 665.22 million $ 33,548
Apr 29, 10 AM $ 0.0856
+0.01%
$ 665.21 million $ 33,178
Apr 29, 9 AM $ 0.0856
+0.01%
$ 665.15 million $ 33,049
Apr 29, 8 AM $ 0.0856
+0.00%
$ 665.11 million $ 32,978
Apr 29, 7 AM $ 0.0856
+0.00%
$ 665.11 million $ 32,626
Apr 29, 6 AM $ 0.0856
+0.00%
$ 665.12 million $ 32,279
Apr 29, 5 AM $ 0.0856
+0.00%
$ 665.12 million $ 33,050
Apr 29, 4 AM $ 0.0856
+0.00%
$ 665.12 million $ 33,074
Apr 29, 3 AM $ 0.0856
+0.00%
$ 665.13 million $ 32,722
Apr 29, 2 AM $ 0.0856
+0.00%
$ 665.12 million $ 32,747
Apr 29, 1 AM $ 0.0856
+0.00%
$ 665.12 million $ 33,141
Apr 29, 12 AM $ 0.0856
+0.00%
$ 665.12 million $ 33,161
Apr 28, 11 PM $ 0.0856
+0.00%
$ 665.11 million $ 32,997
Apr 28, 10 PM $ 0.0856
+0.00%
$ 665.12 million $ 32,833
Apr 28, 9 PM $ 0.0856
+0.00%
$ 665.1 million $ 32,858
Apr 28, 8 PM $ 0.0856
+0.00%
$ 665.11 million $ 33,252
Apr 28, 7 PM $ 0.0856
+0.00%
$ 665.11 million $ 33,277
Apr 28, 6 PM $ 0.0856
+0.00%
$ 665.11 million $ 33,301
Apr 28, 5 PM $ 0.0856
+0.00%
$ 665.12 million $ 33,325
Apr 28, 4 PM $ 0.0856
+0.00%
$ 665.1 million $ 33,720
Apr 28, 10 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,226
Apr 28, 9 AM $ 0.569
+0.02%
$ 4.42 billion $ 34,226
Apr 28, 8 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,850
Apr 28, 7 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,850
Apr 28, 6 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,850
Apr 28, 5 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,850
Apr 28, 4 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Apr 28, 3 AM $ 0.569
-0.02%
$ 4.42 billion $ 34,222
Apr 28, 2 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Apr 28, 1 AM $ 0.569
+0.02%
$ 4.42 billion $ 34,222