NESGCOIN Historical Data

NESG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0856
+0.00%
$ 665.2 million $ 31,175
Jun 15, 7 PM $ 0.0856
+0.00%
$ 665.18 million $ 31,176
Jun 15, 6 PM $ 0.0856
+0.00%
$ 665.19 million $ 30,838
Jun 15, 5 PM $ 0.0856
+0.00%
$ 665.19 million $ 31,183
Jun 15, 4 PM $ 0.0856
+0.01%
$ 665.19 million $ 31,010
Jun 15, 3 PM $ 0.0856
-0.06%
$ 665.15 million $ 30,842
Jun 15, 2 PM $ 0.0857
+0.00%
$ 665.57 million $ 31,188
Jun 15, 1 PM $ 0.0857
+0.06%
$ 665.57 million $ 31,169
Jun 15, 12 PM $ 0.0856
+0.01%
$ 665.16 million $ 31,149
Jun 15, 11 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,143
Jun 15, 9 AM $ 0.0856
+0.01%
$ 665.22 million $ 30,798
Jun 15, 8 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,772
Jun 15, 7 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,772
Jun 15, 6 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,427
Jun 15, 5 AM $ 0.0856
+0.00%
$ 665.14 million $ 30,427
Jun 15, 4 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,427
Jun 15, 3 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,750
Jun 15, 2 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,405
Jun 15, 1 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,751
Jun 15, 12 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,755
Jun 14, 11 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,409
Jun 14, 10 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,755
Jun 14, 9 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,754
Jun 14, 8 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,753
Jun 14, 7 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,581
Jun 14, 6 PM $ 0.0856
+0.00%
$ 665.14 million $ 30,751
Jun 14, 5 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,751
Jun 14, 4 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,405
Jun 14, 3 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,405
Jun 14, 2 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,060
Jun 14, 1 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,715
Jun 14, 12 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,060
Jun 14, 11 AM $ 0.0856
+0.00%
$ 665.13 million $ 30,060
Jun 14, 10 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,060
Jun 14, 9 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,060
Jun 14, 8 AM $ 0.0856
+0.00%
$ 665.13 million $ 30,060
Jun 14, 7 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,715
Jun 14, 6 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,060
Jun 14, 5 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,060
Jun 14, 4 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,405
Jun 14, 3 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,060
Jun 14, 2 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,405
Jun 14, 1 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,714
Jun 14, 12 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,714
Jun 13, 11 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,057
Jun 13, 10 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,060
Jun 13, 9 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,060
Jun 13, 8 PM $ 0.0856
+0.00%
$ 665.13 million $ 30,066
Jun 13, 7 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,893
Jun 13, 6 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,066