NESGCOIN Historical Data

NESG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,094
Feb 21, 2 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Feb 21, 1 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Feb 21, 12 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,470
Feb 21, 11 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,094
Feb 21, 10 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,094
Feb 21, 9 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,094
Feb 21, 8 AM $ 0.569
-0.03%
$ 4.42 billion $ 32,718
Feb 21, 7 AM $ 0.569
+0.02%
$ 4.42 billion $ 32,906
Feb 21, 6 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,470
Feb 21, 5 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,282
Feb 21, 4 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Feb 21, 3 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,470
Feb 21, 2 AM $ 0.569
+0.03%
$ 4.42 billion $ 33,846
Feb 21, 1 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Feb 21, 12 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Feb 20, 11 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Feb 20, 10 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,846
Feb 20, 9 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,846
Feb 20, 8 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,846
Feb 20, 7 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,846
Feb 20, 6 PM $ 0.569
+0.03%
$ 4.42 billion $ 34,410
Feb 20, 5 PM $ 0.569
-0.03%
$ 4.42 billion $ 34,222
Feb 20, 4 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,598
Feb 20, 3 PM $ 0.569
+0.03%
$ 4.42 billion $ 34,222
Feb 20, 2 PM $ 0.569
-0.03%
$ 4.42 billion $ 34,598
Feb 20, 1 PM $ 0.569
+0.01%
$ 4.42 billion $ 34,222
Feb 20, 12 PM $ 0.569
-0.02%
$ 4.42 billion $ 34,598
Feb 20, 11 AM $ 0.569
+0.03%
$ 4.42 billion $ 34,598
Feb 20, 10 AM $ 0.569
+0.01%
$ 4.42 billion $ 34,598
Feb 20, 9 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,222
Feb 20, 8 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,598
Feb 20, 7 AM $ 0.569
-0.02%
$ 4.42 billion $ 34,222
Feb 20, 6 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,846
Feb 20, 5 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Feb 20, 4 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Feb 20, 3 AM $ 0.569
-0.02%
$ 4.42 billion $ 34,222
Feb 20, 2 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Feb 20, 1 AM $ 0.569
+0.03%
$ 4.42 billion $ 34,222
Feb 20, 12 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Feb 19, 11 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,470
Feb 19, 10 PM $ 0.569
+0.03%
$ 4.42 billion $ 33,470
Feb 19, 9 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Feb 19, 8 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,846
Feb 19, 7 PM $ 0.569
+0.03%
$ 4.42 billion $ 33,094
Feb 19, 6 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,094
Feb 19, 5 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Feb 19, 4 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Feb 19, 3 PM $ 0.569
+0.03%
$ 4.42 billion $ 33,846
Feb 19, 2 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,470